Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.53 (+0.90%) NII Holdings - [Ticker: NIHD]Gráfico NII Holdings  Notícias NII Holdings  Download de Históricos Metastock NII Holdings e Outros  Análise Técnica NII Holdings  
Última Trade4,650Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.53 (+0.90%)Capitalização Bolsista0
Bid / Ask0,441 x 700 - 0,450 x 100EPS0,00
Abertura5,220PER0,00%
Máximo5,260Pagamento Dividendo
Mínimo4,630Data Ex-Dividendo
Fecho Anterior5,180Yield
Volume1.507.158Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para NIHD de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-10-1500:00:005,115,284,955,15768.920
2018-10-1600:00:005,185,525,165,501.114.516
2018-10-1700:00:005,505,695,405,62948.882
2018-10-1800:00:005,585,665,205,28815.336
2018-10-1900:00:005,846,185,456,134.608.996
2018-10-2200:00:006,326,445,876,023.370.485
2018-10-2300:00:005,956,025,645,94787.603
2018-10-2400:00:006,146,395,625,711.600.032
2018-10-2500:00:005,726,005,655,761.219.060
2018-10-2600:00:005,696,355,666,322.508.414
2018-10-2900:00:006,606,705,996,133.039.457
2018-10-3000:00:006,176,486,066,171.972.986
2018-10-3100:00:006,236,395,976,221.728.325
2018-11-0100:00:006,296,856,126,502.964.887
2018-11-0200:00:006,957,806,607,608.540.334
2018-11-0500:00:007,657,947,307,793.111.715
2018-11-0600:00:007,847,907,077,382.214.238
2018-11-0700:00:007,357,567,157,501.325.893
2018-11-0800:00:007,457,597,067,501.356.318
2018-11-0900:00:008,178,517,367,997.528.554
2018-11-1200:00:008,028,277,687,862.523.745
2018-11-1300:00:007,787,786,086,227.099.004
2018-11-1400:00:006,376,815,145,358.247.782
2018-11-1500:00:005,356,185,275,774.285.184
2018-11-1600:00:005,685,755,055,482.546.983
2018-11-1900:00:005,635,735,315,421.094.441
2018-11-2000:00:005,335,515,065,231.983.464
2018-11-2100:00:005,295,685,155,571.304.562
2018-11-2300:00:005,455,655,385,39649.722
2018-11-2600:00:005,405,625,215,371.279.017
2018-11-2700:00:005,365,435,195,221.780.356
2018-11-2800:00:005,225,455,155,341.897.633
2018-11-2900:00:005,355,925,355,543.062.328
2018-11-3000:00:005,535,855,255,412.494.085
2018-12-0300:00:005,525,525,165,181.635.630
2018-12-0400:00:005,225,264,634,651.507.158
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters