Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.53 (+0.90%) NII Holdings - [Ticker: NIHD]Gráfico NII Holdings  Notícias NII Holdings  Download de Históricos Metastock NII Holdings e Outros  Análise Técnica NII Holdings  
Última Trade4,650Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.53 (+0.90%)Capitalização Bolsista0
Bid / Ask0,441 x 700 - 0,450 x 100EPS0,00
Abertura5,220PER0,00%
Máximo5,260Pagamento Dividendo
Mínimo4,630Data Ex-Dividendo
Fecho Anterior5,180Yield
Volume1.507.158Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para NIHD de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-01-0500:00:0076,5585,0076,0384,797.488.000
2004-01-0600:00:0085,3089,5584,5987,564.656.600
2004-01-0700:00:0087,7590,0087,0590,002.129.400
2004-01-0800:00:0090,5093,1890,2092,192.574.000
2004-01-0900:00:0091,9197,3691,8796,515.248.200
2004-01-1200:00:0097,05100,1596,17100,024.010.400
2004-01-1300:00:0099,93100,9197,75100,002.374.800
2004-01-1400:00:00100,00100,0098,5699,811.810.200
2004-01-1500:00:0099,5199,5194,8696,201.975.800
2004-01-1600:00:0096,4397,9994,1094,921.427.400
2004-01-2000:00:0095,3397,1294,8096,69999.000
2004-01-2100:00:0096,6999,1494,5696,83951.000
2004-01-2200:00:0096,5298,9095,8295,82606.600
2004-01-2300:00:0097,15102,5096,94102,003.592.800
2004-01-2600:00:00102,45106,48100,86106,482.473.800
2004-01-2700:00:00101,04104,1099,34104,0711.171.400
2004-01-2800:00:00104,06104,0699,3499,525.103.000
2004-01-2900:00:0099,3099,7589,4591,845.641.200
2004-01-3000:00:0091,2996,1091,2995,232.100.600
2004-02-0200:00:0095,4395,9493,4595,002.406.000
2004-02-0300:00:0095,1896,5693,9995,001.630.800
2004-02-0400:00:0094,4096,5093,0393,911.281.600
2004-02-0500:00:0094,7396,2593,7994,851.055.400
2004-02-0600:00:0094,3896,8893,6195,942.257.200
2004-02-0900:00:0096,0099,3995,5097,761.464.600
2004-02-1000:00:0098,25100,4897,29100,201.270.200
2004-02-1100:00:00100,48102,0999,90101,311.106.400
2004-02-1200:00:00101,50103,0099,72102,212.093.400
2004-02-1300:00:00102,59102,60101,04102,531.179.000
2004-02-1700:00:00102,40103,50101,21101,391.101.600
2004-02-1800:00:00102,56104,67100,52103,021.224.000
2004-02-1900:00:00102,76105,00101,68101,691.172.400
2004-02-2000:00:00101,67102,5097,72100,50847.200
2004-02-2300:00:00100,50101,9998,2498,441.592.400
2004-02-2400:00:0098,24101,0095,8299,051.156.800
2004-02-2500:00:0099,79100,7998,6499,75648.000
2004-02-2600:00:00103,24104,00101,00101,805.493.600
2004-02-2700:00:00102,96110,46102,40108,055.577.600
2004-03-0100:00:00109,60111,00107,60107,845.352.000
2004-03-0200:00:00107,50108,64107,23108,003.287.400
2004-03-0300:00:00108,00109,70107,66109,013.640.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters