Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.53 (+0.90%) NII Holdings - [Ticker: NIHD]Gráfico NII Holdings  Notícias NII Holdings  Download de Históricos Metastock NII Holdings e Outros  Análise Técnica NII Holdings  
Última Trade4,650Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.53 (+0.90%)Capitalização Bolsista0
Bid / Ask0,441 x 700 - 0,450 x 100EPS0,00
Abertura5,220PER0,00%
Máximo5,260Pagamento Dividendo
Mínimo4,630Data Ex-Dividendo
Fecho Anterior5,180Yield
Volume1.507.158Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para NIHD de 2000-01-01 a 2021-06-15
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-11-0500:00:0078,1879,2477,9079,001.600.800
2003-11-0600:00:0079,2579,2577,7878,751.871.400
2003-11-0700:00:0078,8879,0477,7578,001.748.400
2003-11-1000:00:0078,0078,2775,5076,122.803.200
2003-11-1100:00:0075,7775,8671,6572,752.819.400
2003-11-1200:00:0072,2275,6967,6675,402.505.600
2003-11-1300:00:0075,3975,5072,9073,251.386.600
2003-11-1400:00:0070,3071,1269,6170,248.062.200
2003-11-1700:00:0070,1770,1767,6168,263.854.400
2003-11-1800:00:0068,6670,2866,8367,382.724.600
2003-11-1900:00:0067,2568,2366,6167,902.002.200
2003-11-2000:00:0067,7970,2567,7969,723.910.200
2003-11-2100:00:0069,2572,0069,2571,431.980.000
2003-11-2400:00:0071,4673,7571,2773,741.822.200
2003-11-2500:00:0073,9474,8573,5074,722.432.400
2003-11-2600:00:0074,8075,7874,1575,501.501.800
2003-11-2800:00:0075,2776,4574,9475,95337.200
2003-12-0100:00:0076,0880,4275,5078,193.777.000
2003-12-0200:00:0078,0079,2077,9578,292.209.200
2003-12-0300:00:0078,6080,6077,9278,113.952.800
2003-12-0400:00:0077,9578,3776,7077,443.355.200
2003-12-0500:00:0077,7478,2477,3478,00919.200
2003-12-0800:00:0078,0578,0575,5576,121.143.600
2003-12-0900:00:0075,7076,2474,1275,10911.400
2003-12-1000:00:0074,5674,8771,9573,011.419.600
2003-12-1100:00:0073,1074,7572,1073,002.093.400
2003-12-1200:00:0073,0073,2072,2173,001.750.200
2003-12-1500:00:0073,5073,9971,2571,351.368.000
2003-12-1600:00:0071,1571,2970,2570,40937.800
2003-12-1700:00:0070,1871,7970,1071,55546.600
2003-12-1800:00:0071,5973,5071,5073,40855.000
2003-12-1900:00:0073,8473,9971,9572,73535.200
2003-12-2200:00:0072,9372,9370,5871,35421.200
2003-12-2300:00:0071,2572,6870,9172,46825.600
2003-12-2400:00:0072,7272,7271,6472,1478.600
2003-12-2600:00:0071,8772,3071,6571,95220.800
2003-12-2900:00:0071,6472,4671,2072,05580.800
2003-12-3000:00:0071,7973,9770,7573,45999.000
2003-12-3100:00:0073,7574,9073,1574,63856.800
2004-01-0200:00:0074,3076,5574,3076,251.201.200
2004-01-0500:00:0076,5585,0076,0384,797.488.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters