Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.53 (+0.90%) NII Holdings - [Ticker: NIHD]Gráfico NII Holdings  Notícias NII Holdings  Download de Históricos Metastock NII Holdings e Outros  Análise Técnica NII Holdings  
Última Trade4,650Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.53 (+0.90%)Capitalização Bolsista0
Bid / Ask0,441 x 700 - 0,450 x 100EPS0,00
Abertura5,220PER0,00%
Máximo5,260Pagamento Dividendo
Mínimo4,630Data Ex-Dividendo
Fecho Anterior5,180Yield
Volume1.507.158Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para NIHD de 2000-01-01 a 2021-06-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-05-1600:00:0030,8231,4029,9530,591.317.600
2003-05-1900:00:0030,3331,5230,0031,50557.400
2003-05-2000:00:0031,5432,5431,2632,00724.800
2003-05-2100:00:0032,1534,0432,1034,002.221.200
2003-05-2200:00:0033,9937,0033,7636,301.138.800
2003-05-2300:00:0036,3936,6534,5634,65595.800
2003-05-2700:00:0035,0035,4533,6034,85562.800
2003-05-2800:00:0034,7536,0033,7035,62567.000
2003-05-2900:00:0036,1537,5035,6136,32542.400
2003-05-3000:00:0036,3236,3234,5535,99204.600
2003-06-0200:00:0036,5036,9934,6535,93226.800
2003-06-0300:00:0035,0136,0034,4534,4712.275.400
2003-06-0400:00:0034,3036,6033,8635,502.274.000
2003-06-0500:00:0035,5035,5033,4534,102.065.800
2003-06-0600:00:0034,0035,2533,4033,402.404.200
2003-06-0900:00:0033,4033,4032,0032,97692.400
2003-06-1000:00:0033,0034,5032,9234,00333.000
2003-06-1100:00:0034,0534,9233,9034,71531.000
2003-06-1200:00:0034,7735,5034,4535,012.356.200
2003-06-1300:00:0034,9035,0033,0834,08958.800
2003-06-1600:00:0033,9936,7533,5035,11574.200
2003-06-1700:00:0035,2437,3535,0036,821.515.600
2003-06-1800:00:0037,6537,9636,0636,74598.800
2003-06-1900:00:0036,2837,0035,4636,44983.400
2003-06-2000:00:0036,8038,7535,8938,26967.800
2003-06-2300:00:0038,4939,1337,4237,42555.000
2003-06-2400:00:0037,8038,0036,2536,40316.200
2003-06-2500:00:0036,7439,8736,7438,51545.400
2003-06-2600:00:0038,2039,3038,1039,03577.800
2003-06-2700:00:0038,9539,0838,3538,81245.400
2003-06-3000:00:0039,2039,5037,6538,284.297.200
2003-07-0100:00:0038,5038,5037,5037,79955.200
2003-07-0200:00:0038,4239,2538,4239,24543.000
2003-07-0300:00:0039,1139,5038,7538,7583.400
2003-07-0700:00:0039,1039,1038,3838,60193.800
2003-07-0800:00:0038,6440,9138,6340,60712.200
2003-07-0900:00:0040,8041,3940,0740,96996.600
2003-07-1000:00:0040,2840,5640,0040,10181.800
2003-07-1100:00:0040,4640,4639,9540,03272.400
2003-07-1400:00:0040,3341,4540,0440,80741.000
2003-07-1500:00:0041,2041,2440,6641,11477.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters