Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.53 (+0.90%) NII Holdings - [Ticker: NIHD]Gráfico NII Holdings  Notícias NII Holdings  Download de Históricos Metastock NII Holdings e Outros  Análise Técnica NII Holdings  
Última Trade4,650Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.53 (+0.90%)Capitalização Bolsista0
Bid / Ask0,441 x 700 - 0,450 x 100EPS0,00
Abertura5,220PER0,00%
Máximo5,260Pagamento Dividendo
Mínimo4,630Data Ex-Dividendo
Fecho Anterior5,180Yield
Volume1.507.158Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para NIHD de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-03-2000:00:0021,5922,9621,5922,551.266.600
2003-03-2100:00:0022,5423,3522,5423,25543.000
2003-03-2400:00:0023,1223,1321,0022,79117.000
2003-03-2500:00:0023,0024,5123,0024,401.067.400
2003-03-2600:00:0024,6525,9024,5625,02588.600
2003-03-2700:00:0025,3825,3824,4925,1685.800
2003-03-2800:00:0025,3026,8525,0725,87726.000
2003-03-3100:00:0025,8326,3725,3525,62481.200
2003-04-0100:00:0025,9526,5625,9526,14295.200
2003-04-0200:00:0026,7126,7126,2026,24206.400
2003-04-0300:00:0026,5026,5025,4025,89231.600
2003-04-0400:00:0026,0026,2524,4124,61263.400
2003-04-0700:00:0025,0325,5025,0325,5056.400
2003-04-0800:00:0026,0026,1025,6225,74741.600
2003-04-0900:00:0025,9126,0025,7225,9976.200
2003-04-1000:00:0025,9626,0025,5026,002.251.800
2003-04-1100:00:0025,9826,0025,5025,70335.400
2003-04-1400:00:0025,7225,9925,6825,74205.200
2003-04-1500:00:0025,5125,6525,3825,50104.400
2003-04-1600:00:0025,6925,7025,2625,50259.800
2003-04-1700:00:0025,5025,5125,2625,39234.000
2003-04-2100:00:0025,2525,7523,7123,80670.800
2003-04-2200:00:0023,8924,7523,8624,15476.400
2003-04-2300:00:0024,7425,0524,7024,80187.800
2003-04-2400:00:0025,2025,2524,9025,121.173.600
2003-04-2500:00:0025,1026,0425,1026,04763.200
2003-04-2800:00:0026,1028,0526,0527,65271.200
2003-04-2900:00:0027,6527,6527,0127,42580.200
2003-04-3000:00:0028,0029,0027,5027,951.522.800
2003-05-0100:00:0028,0028,5327,8028,30297.000
2003-05-0200:00:0028,1928,5827,9528,00478.200
2003-05-0500:00:0028,1434,0027,6632,602.292.000
2003-05-0600:00:0032,9932,9930,2631,941.224.000
2003-05-0700:00:0032,3034,4630,6734,001.147.800
2003-05-0800:00:0033,8034,0132,0032,30306.600
2003-05-0900:00:0031,8933,2531,8932,951.277.400
2003-05-1200:00:0032,6032,7531,5032,50846.000
2003-05-1300:00:0032,2032,2030,5030,532.958.000
2003-05-1400:00:0030,3032,0529,9031,99514.800
2003-05-1500:00:0031,5032,0230,9031,29465.000
2003-05-1600:00:0030,8231,4029,9530,591.317.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters