Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.53 (+0.90%) NII Holdings - [Ticker: NIHD]Gráfico NII Holdings  Notícias NII Holdings  Download de Históricos Metastock NII Holdings e Outros  Análise Técnica NII Holdings  
Última Trade4,650Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.53 (+0.90%)Capitalização Bolsista0
Bid / Ask0,441 x 700 - 0,450 x 100EPS0,00
Abertura5,220PER0,00%
Máximo5,260Pagamento Dividendo
Mínimo4,630Data Ex-Dividendo
Fecho Anterior5,180Yield
Volume1.507.158Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para NIHD de 2000-01-01 a 2021-06-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-11-2900:00:0044,0244,3443,7043,771.754.300
2005-11-3000:00:0043,6344,0543,1443,451.770.700
2005-12-0100:00:0043,8044,4743,4544,241.432.300
2005-12-0200:00:0044,0545,3844,0345,211.060.300
2005-12-0500:00:0045,0345,3544,7545,081.007.200
2005-12-0600:00:0045,3046,2645,1745,781.551.000
2005-12-0700:00:0045,5946,0745,4745,591.162.600
2005-12-0800:00:0045,5245,9945,4245,802.010.500
2005-12-0900:00:0045,7246,3045,3745,981.129.700
2005-12-1200:00:0046,1646,6645,5546,521.354.000
2005-12-1300:00:0046,4546,8645,9446,12643.900
2005-12-1400:00:0046,3047,4546,0447,221.263.900
2005-12-1500:00:0047,1448,2346,5247,271.440.600
2005-12-1600:00:0047,6947,6945,7947,347.807.000
2005-12-1900:00:0047,3147,6445,8546,04995.100
2005-12-2000:00:0046,2546,2645,5545,80960.100
2005-12-2100:00:0045,9446,2145,2945,881.302.200
2005-12-2200:00:0046,1846,1845,2945,88416.300
2005-12-2300:00:0045,7545,9744,9145,371.074.300
2005-12-2700:00:0045,2245,7444,2744,81741.000
2005-12-2800:00:0045,0445,0443,6744,061.534.900
2005-12-2900:00:0044,1144,4543,9544,10720.700
2005-12-3000:00:0044,0044,1042,7643,681.092.600
2006-01-0300:00:0043,6744,2942,8044,072.847.400
2006-01-0400:00:0044,3746,3244,3746,322.427.800
2006-01-0500:00:0046,2646,4845,9446,181.040.800
2006-01-0600:00:0046,6047,4145,9046,99959.300
2006-01-0900:00:0047,0947,0946,1346,60829.000
2006-01-1000:00:0046,2646,8746,0846,21664.600
2006-01-1100:00:0046,0647,0845,7846,701.077.700
2006-01-1200:00:0046,7547,0045,9046,01788.600
2006-01-1300:00:0046,0048,1745,9147,811.700.300
2006-01-1700:00:0047,3047,4246,1446,51843.500
2006-01-1800:00:0046,9047,7746,1347,511.277.300
2006-01-1900:00:0047,0749,3246,7848,751.107.400
2006-01-2000:00:0048,5849,3247,7547,951.210.000
2006-01-2300:00:0048,2748,7047,5848,021.204.400
2006-01-2400:00:0048,0249,8047,6349,49860.200
2006-01-2500:00:0049,7249,7248,6049,011.180.000
2006-01-2600:00:0049,4849,8748,9649,50986.300
2006-01-2700:00:0049,5350,3749,2349,79877.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters