Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.53 (+0.90%) NII Holdings - [Ticker: NIHD]Gráfico NII Holdings  Notícias NII Holdings  Download de Históricos Metastock NII Holdings e Outros  Análise Técnica NII Holdings  
Última Trade4,650Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.53 (+0.90%)Capitalização Bolsista0
Bid / Ask0,441 x 700 - 0,450 x 100EPS0,00
Abertura5,220PER0,00%
Máximo5,260Pagamento Dividendo
Mínimo4,630Data Ex-Dividendo
Fecho Anterior5,180Yield
Volume1.507.158Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para NIHD de 2000-01-01 a 2021-06-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-01-2200:00:0016,9016,9016,9016,9012.000
2003-01-2300:00:0016,9016,9316,8016,85333.000
2003-01-2400:00:0016,5516,7016,0016,00297.600
2003-01-2700:00:0016,0016,1516,0016,15197.400
2003-01-2800:00:0016,0016,1016,0016,00415.800
2003-01-2900:00:0015,7515,7515,5015,50102.000
2003-01-3000:00:0015,5015,5014,9515,15564.000
2003-01-3100:00:0015,0515,5015,0515,30438.600
2003-02-0300:00:0015,4015,5515,3015,30352.800
2003-02-0400:00:0015,3015,5515,1015,482.837.400
2003-02-0500:00:0015,5015,5515,4515,45743.400
2003-02-0600:00:0015,5015,5015,5015,50343.800
2003-02-0700:00:0015,4515,4515,3015,35504.600
2003-02-1000:00:0015,4515,6015,2015,3042.600
2003-02-1100:00:0015,5516,8515,5016,85633.600
2003-02-1200:00:0017,0019,0017,0018,007.324.200
2003-02-1300:00:0017,9518,1317,9018,002.140.800
2003-02-1400:00:0018,0018,0518,0018,03952.800
2003-02-1800:00:0018,0018,0017,2517,75920.400
2003-02-1900:00:0017,8018,0317,5017,75636.000
2003-02-2000:00:0017,7517,9017,7517,90961.800
2003-02-2100:00:0017,8017,9017,8017,8051.600
2003-02-2400:00:0017,8517,8517,2517,25135.000
2003-02-2500:00:0017,1517,4517,0017,20131.400
2003-02-2600:00:0017,2018,0017,2017,86884.400
2003-02-2700:00:0017,9519,2017,7619,053.284.400
2003-02-2800:00:0020,0021,2020,0020,606.113.400
2003-03-0300:00:0021,0021,8020,6120,61754.800
2003-03-0400:00:0020,6520,6519,8019,96852.600
2003-03-0500:00:0019,9519,9519,2019,90191.400
2003-03-0600:00:0020,0020,1019,3019,73255.000
2003-03-0700:00:0019,5020,0619,4020,00219.600
2003-03-1000:00:0020,0020,0019,0019,06238.800
2003-03-1100:00:0019,4019,5019,0019,0366.600
2003-03-1200:00:0019,5019,5019,0219,3524.600
2003-03-1300:00:0019,3419,5019,0819,4086.400
2003-03-1400:00:0019,7520,2519,7020,10593.400
2003-03-1700:00:0020,0520,4419,6020,181.308.000
2003-03-1800:00:0020,1820,8920,1820,45762.600
2003-03-1900:00:0020,5921,9420,5921,51807.600
2003-03-2000:00:0021,5922,9621,5922,551.266.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters