Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.53 (+0.90%) NII Holdings - [Ticker: NIHD]Gráfico NII Holdings  Notícias NII Holdings  Download de Históricos Metastock NII Holdings e Outros  Análise Técnica NII Holdings  
Última Trade4,650Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.53 (+0.90%)Capitalização Bolsista0
Bid / Ask0,441 x 700 - 0,450 x 100EPS0,00
Abertura5,220PER0,00%
Máximo5,260Pagamento Dividendo
Mínimo4,630Data Ex-Dividendo
Fecho Anterior5,180Yield
Volume1.507.158Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para NIHD de 2000-01-01 a 2021-06-14
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-10-0300:00:0084,4586,0084,4585,361.399.200
2005-10-0400:00:0085,4686,1982,9182,97662.400
2005-10-0500:00:0083,4783,8080,0680,972.482.800
2005-10-0600:00:0080,9481,3077,4878,002.431.400
2005-10-0700:00:0078,2480,4078,2479,681.430.600
2005-10-1000:00:0079,5580,0578,5778,78284.200
2005-10-1100:00:0078,9280,0078,6078,96520.400
2005-10-1200:00:0078,4078,7274,0575,503.044.000
2005-10-1300:00:0075,6276,3372,7274,022.203.000
2005-10-1400:00:0074,0674,7172,9273,722.009.600
2005-10-1700:00:0073,3075,0573,3074,771.683.000
2005-10-1800:00:0074,6975,4873,2673,401.312.200
2005-10-1900:00:0073,1174,5370,5073,451.539.600
2005-10-2000:00:0074,8576,8774,0074,062.417.800
2005-10-2100:00:0074,4377,8074,4377,702.160.400
2005-10-2400:00:0077,9879,0977,6079,081.173.200
2005-10-2500:00:0079,5380,2077,5578,681.871.600
2005-10-2600:00:0078,9081,0577,3779,572.489.600
2005-10-2700:00:0084,1084,2079,6180,755.127.000
2005-10-2800:00:0080,4081,7680,4080,991.905.000
2005-10-3100:00:0082,3583,9681,7082,922.897.400
2005-11-0100:00:0082,5486,1782,5485,212.694.400
2005-11-0200:00:0085,9286,1084,7185,632.353.400
2005-11-0300:00:0086,1786,8183,8984,552.231.400
2005-11-0400:00:0084,1785,3383,0084,30830.400
2005-11-0700:00:0084,7485,0083,3684,68870.800
2005-11-0800:00:0084,8785,6883,0685,39777.200
2005-11-0900:00:0085,5086,5084,7485,78647.200
2005-11-1000:00:0085,7586,6984,7585,381.124.000
2005-11-1100:00:0085,6286,5085,0386,00751.600
2005-11-1400:00:0085,7186,1484,7286,011.718.400
2005-11-1500:00:0085,5487,4985,5386,532.245.400
2005-11-1600:00:0086,5787,3086,5086,69876.600
2005-11-1700:00:0086,3288,0386,3287,992.259.000
2005-11-1800:00:0088,0088,4686,7888,151.380.200
2005-11-2100:00:0087,7789,5587,7489,201.693.000
2005-11-2200:00:0044,2044,5043,8044,211.691.000
2005-11-2300:00:0044,4344,5044,1344,221.551.200
2005-11-2500:00:0044,1744,5444,0044,38302.100
2005-11-2800:00:0044,1544,6843,9743,972.051.700
2005-11-2900:00:0044,0244,3443,7043,771.754.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters