Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.53 (+0.90%) NII Holdings - [Ticker: NIHD]Gráfico NII Holdings  Notícias NII Holdings  Download de Históricos Metastock NII Holdings e Outros  Análise Técnica NII Holdings  
Última Trade4,650Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.53 (+0.90%)Capitalização Bolsista0
Bid / Ask0,441 x 700 - 0,450 x 100EPS0,00
Abertura5,220PER0,00%
Máximo5,260Pagamento Dividendo
Mínimo4,630Data Ex-Dividendo
Fecho Anterior5,180Yield
Volume1.507.158Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para NIHD de 2000-01-01 a 2021-06-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-06-0900:00:0060,0060,7959,7760,53986.400
2005-06-1000:00:0060,8361,8059,9060,991.633.600
2005-06-1300:00:0060,9661,8560,7561,611.598.800
2005-06-1400:00:0061,4663,5061,4663,171.324.600
2005-06-1500:00:0063,3364,4162,9163,794.799.000
2005-06-1600:00:0063,8763,9062,6563,001.666.400
2005-06-1700:00:0063,0863,3061,8062,161.772.400
2005-06-2000:00:0062,3062,8560,8162,331.070.200
2005-06-2100:00:0062,3963,1761,8463,14714.200
2005-06-2200:00:0063,2263,2261,8062,10875.600
2005-06-2300:00:0061,9662,0061,0361,43940.000
2005-06-2400:00:0061,4661,6460,5760,701.149.400
2005-06-2700:00:0060,6561,8660,4861,67663.600
2005-06-2800:00:0061,6963,9361,5663,421.172.000
2005-06-2900:00:0063,4763,7862,3462,41858.200
2005-06-3000:00:0062,5964,1762,5563,941.261.000
2005-07-0100:00:0064,0064,7063,0764,12780.400
2005-07-0500:00:0063,9466,0963,9465,58815.200
2005-07-0600:00:0065,5566,9165,4466,62807.400
2005-07-0700:00:0066,7567,5066,2567,48815.400
2005-07-0800:00:0067,4268,0067,0567,88989.200
2005-07-1100:00:0067,7867,7965,6066,271.182.200
2005-07-1200:00:0066,0466,9465,1866,04804.800
2005-07-1300:00:0066,0566,1565,1865,22827.800
2005-07-1400:00:0065,6766,6165,3066,21662.000
2005-07-1500:00:0066,2466,3565,6065,75794.000
2005-07-1800:00:0065,4265,4464,6364,96692.200
2005-07-1900:00:0065,0465,8264,5065,48634.800
2005-07-2000:00:0065,1065,4564,7265,21739.600
2005-07-2100:00:0065,2465,6564,6364,97477.000
2005-07-2200:00:0065,1265,3963,9464,58383.800
2005-07-2500:00:0064,5964,9563,5063,70825.800
2005-07-2600:00:0064,0864,8964,0064,60971.000
2005-07-2700:00:0064,7565,8164,0864,63637.400
2005-07-2800:00:0065,6373,7965,6372,396.277.600
2005-07-2900:00:0072,4974,4471,6374,441.410.600
2005-08-0100:00:0074,4481,7874,0079,554.418.000
2005-08-0200:00:0079,6579,8177,6078,232.043.200
2005-08-0300:00:0078,2378,3977,1077,101.328.600
2005-08-0400:00:0077,4077,4075,5776,26841.200
2005-08-0500:00:0074,9576,6074,8275,571.308.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters