Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.53 (+0.90%) NII Holdings - [Ticker: NIHD]Gráfico NII Holdings  Notícias NII Holdings  Download de Históricos Metastock NII Holdings e Outros  Análise Técnica NII Holdings  
Última Trade4,650Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.53 (+0.90%)Capitalização Bolsista0
Bid / Ask0,441 x 700 - 0,450 x 100EPS0,00
Abertura5,220PER0,00%
Máximo5,260Pagamento Dividendo
Mínimo4,630Data Ex-Dividendo
Fecho Anterior5,180Yield
Volume1.507.158Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para NIHD de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-04-1300:00:0056,0156,0155,0255,33489.400
2005-04-1400:00:0055,6155,8052,7853,201.719.800
2005-04-1500:00:0053,0254,0652,8953,153.675.800
2005-04-1800:00:0053,3053,8652,6953,181.602.600
2005-04-1900:00:0053,2654,4453,0053,451.384.800
2005-04-2000:00:0053,6454,3252,7952,80753.000
2005-04-2100:00:0052,7753,1752,2852,801.588.800
2005-04-2200:00:0052,8453,4952,2552,98613.600
2005-04-2500:00:0053,1553,5952,9153,00761.000
2005-04-2600:00:0052,8454,0052,5953,842.080.600
2005-04-2700:00:0053,9453,9451,3752,401.503.000
2005-04-2800:00:0052,1653,2051,8652,501.164.000
2005-04-2900:00:0053,0353,1449,2950,073.415.800
2005-05-0200:00:0050,4651,4448,7450,051.741.400
2005-05-0300:00:0049,8350,3347,9849,062.289.400
2005-05-0400:00:0049,3652,1849,1951,713.210.600
2005-05-0500:00:0051,8754,6051,7654,202.744.400
2005-05-0600:00:0054,2055,0053,3054,681.153.400
2005-05-0900:00:0054,8255,1254,0354,791.381.200
2005-05-1000:00:0053,8754,0052,2252,522.752.600
2005-05-1100:00:0052,3053,3952,3053,111.640.400
2005-05-1200:00:0053,0653,2052,4052,531.224.000
2005-05-1300:00:0052,6752,9751,7752,152.291.200
2005-05-1600:00:0051,8152,7551,7452,69942.400
2005-05-1700:00:0052,5252,7552,1852,75945.000
2005-05-1800:00:0052,7555,0152,4654,972.244.400
2005-05-1900:00:0055,0055,7754,6855,771.544.200
2005-05-2000:00:0055,8055,9754,8055,681.002.400
2005-05-2300:00:0054,7656,5054,5856,091.361.000
2005-05-2400:00:0055,5356,7555,4355,571.580.200
2005-05-2500:00:0055,8256,4655,2756,26818.400
2005-05-2600:00:0056,0658,6056,0657,802.340.600
2005-05-2700:00:0057,9958,6257,9358,411.313.400
2005-05-3100:00:0058,1859,9058,1859,605.004.200
2005-06-0100:00:0059,4060,2458,9359,891.985.400
2005-06-0200:00:0060,2061,9960,0561,712.818.000
2005-06-0300:00:0061,6761,8460,5961,21769.400
2005-06-0600:00:0061,3061,5660,8761,56582.800
2005-06-0700:00:0061,6361,9760,1460,181.188.800
2005-06-0800:00:0059,9860,5159,2559,92771.400
2005-06-0900:00:0060,0060,7959,7760,53986.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters