Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.53 (+0.90%) NII Holdings - [Ticker: NIHD]Gráfico NII Holdings  Notícias NII Holdings  Download de Históricos Metastock NII Holdings e Outros  Análise Técnica NII Holdings  
Última Trade4,650Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.53 (+0.90%)Capitalização Bolsista0
Bid / Ask0,441 x 700 - 0,450 x 100EPS0,00
Abertura5,220PER0,00%
Máximo5,260Pagamento Dividendo
Mínimo4,630Data Ex-Dividendo
Fecho Anterior5,180Yield
Volume1.507.158Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para NIHD de 2000-01-01 a 2021-06-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-10-2000:00:0042,7543,5242,1943,23869.200
2004-10-2100:00:0043,6143,6242,9043,001.483.600
2004-10-2200:00:0042,9543,2442,7742,88744.000
2004-10-2500:00:0043,0043,1242,4742,95834.600
2004-10-2600:00:0042,7643,7342,6743,731.261.000
2004-10-2700:00:0043,5344,2743,0844,251.123.400
2004-10-2800:00:0044,3044,3043,3543,63762.200
2004-10-2900:00:0043,7044,5043,7044,27813.800
2004-11-0100:00:0044,1644,2743,5043,601.207.200
2004-11-0200:00:0043,7044,0042,8343,081.580.000
2004-11-0300:00:0043,5544,1942,7544,101.585.600
2004-11-0400:00:0042,4243,5341,5041,905.059.800
2004-11-0500:00:0042,2044,4842,0042,242.396.000
2004-11-0800:00:0042,2542,4042,0042,05784.600
2004-11-0900:00:0042,3642,5141,7342,07752.000
2004-11-1000:00:0042,0742,1741,6442,021.431.200
2004-11-1100:00:0041,8542,3141,1642,312.319.000
2004-11-1200:00:0042,4542,9741,9242,521.401.400
2004-11-1500:00:0042,0742,9242,0742,281.263.000
2004-11-1600:00:0042,2743,7941,6443,472.581.800
2004-11-1700:00:0043,4443,7542,4442,721.365.400
2004-11-1800:00:0042,5343,1142,1442,55796.600
2004-11-1900:00:0042,6042,6740,6641,141.541.200
2004-11-2200:00:0040,7443,1840,5543,092.471.800
2004-11-2300:00:0043,1543,5042,1843,261.335.800
2004-11-2400:00:0043,6844,0043,3743,511.110.600
2004-11-2600:00:0043,5543,5942,8143,01197.800
2004-11-2900:00:0043,2543,9142,7643,70706.800
2004-11-3000:00:0043,3944,0043,2043,26682.600
2004-12-0100:00:0043,1245,0043,1144,811.982.800
2004-12-0200:00:0044,9845,5644,5945,101.012.000
2004-12-0300:00:0045,2646,6545,2446,151.494.000
2004-12-0600:00:0045,8146,1745,0745,981.122.800
2004-12-0700:00:0046,2546,3045,4545,51758.200
2004-12-0800:00:0045,4145,7244,5044,74750.200
2004-12-0900:00:0044,0044,8642,5844,471.243.200
2004-12-1000:00:0044,5845,7944,0845,001.030.000
2004-12-1300:00:0045,2346,0044,9045,70635.600
2004-12-1400:00:0045,4646,2545,2845,821.117.800
2004-12-1500:00:0045,7547,5945,7547,161.575.600
2004-12-1600:00:0047,2047,2046,5746,611.031.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters