Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.53 (+0.90%) NII Holdings - [Ticker: NIHD]Gráfico NII Holdings  Notícias NII Holdings  Download de Históricos Metastock NII Holdings e Outros  Análise Técnica NII Holdings  
Última Trade4,650Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.53 (+0.90%)Capitalização Bolsista0
Bid / Ask0,441 x 700 - 0,450 x 100EPS0,00
Abertura5,220PER0,00%
Máximo5,260Pagamento Dividendo
Mínimo4,630Data Ex-Dividendo
Fecho Anterior5,180Yield
Volume1.507.158Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para NIHD de 2000-01-01 a 2021-06-15
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-08-2400:00:0037,4637,5536,4836,711.030.000
2004-08-2500:00:0036,8937,4936,2737,391.383.600
2004-08-2600:00:0037,2937,4036,7936,81316.000
2004-08-2700:00:0037,0837,0836,4136,52295.400
2004-08-3000:00:0036,3836,5236,0036,03665.800
2004-08-3100:00:0036,1936,7636,0036,65270.600
2004-09-0100:00:0036,0637,0035,9536,80818.000
2004-09-0200:00:0036,9736,9736,4436,82478.400
2004-09-0300:00:0036,6138,3236,5437,902.457.600
2004-09-0700:00:0038,2439,0037,9538,86761.200
2004-09-0800:00:0038,5239,1238,0738,80489.200
2004-09-0900:00:0038,5039,0238,0538,301.004.800
2004-09-1000:00:0038,3539,4338,0938,802.209.400
2004-09-1300:00:0039,0540,5338,8040,432.252.800
2004-09-1400:00:0040,2140,4239,5240,292.570.200
2004-09-1500:00:0040,1040,3039,8040,07943.600
2004-09-1600:00:0040,0540,9040,0540,471.002.400
2004-09-1700:00:0040,4040,8940,3940,71547.000
2004-09-2000:00:0040,6341,2340,3941,042.225.600
2004-09-2100:00:0041,3141,7841,2041,741.127.200
2004-09-2200:00:0041,4541,9041,3041,601.503.200
2004-09-2300:00:0041,4443,2541,4442,752.450.200
2004-09-2400:00:0042,9143,8542,4543,512.520.000
2004-09-2700:00:0041,8542,7341,4942,274.698.800
2004-09-2800:00:0040,3040,7539,8040,556.417.600
2004-09-2900:00:0040,4341,1440,4341,101.870.200
2004-09-3000:00:0041,0541,5340,8641,211.362.200
2004-10-0100:00:0041,3941,6041,0541,28974.800
2004-10-0400:00:0041,6542,9341,1041,896.496.200
2004-10-0500:00:0041,8042,1741,2942,001.780.400
2004-10-0600:00:0042,0042,5841,6342,191.267.800
2004-10-0700:00:0042,5242,5242,1042,201.066.800
2004-10-0800:00:0042,0342,5041,9242,02535.600
2004-10-1100:00:0042,2342,5641,7142,19390.800
2004-10-1200:00:0042,0342,3341,7542,16641.400
2004-10-1300:00:0042,2842,5941,5141,601.264.600
2004-10-1400:00:0041,5142,2441,4241,77789.800
2004-10-1500:00:0041,8642,0041,5441,58726.600
2004-10-1800:00:0041,6041,8641,5141,79383.800
2004-10-1900:00:0041,9843,1441,8842,72745.800
2004-10-2000:00:0042,7543,5242,1943,23869.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters