Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.09 (+0.98%) NH HOTELES - [Ticker: NHH.MC]Gráfico NH HOTELES  Notícias NH HOTELES  Download de Históricos Metastock NH HOTELES e Outros  Análise Técnica NH HOTELES  
Última Trade4,590Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.09 (+0.98%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura4,596PER0,00%
Máximo4,650Pagamento Dividendo
Mínimo4,552Data Ex-Dividendo
Fecho Anterior4,682Yield
Volume161.376Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para NHH.MC de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-12-0300:00:009,509,599,459,50914.000
2003-12-0400:00:009,559,559,269,301.350.100
2003-12-0500:00:009,329,399,119,12815.300
2003-12-0800:00:009,129,129,129,120
2003-12-0900:00:009,219,239,009,202.296.800
2003-12-1000:00:009,139,219,119,20932.700
2003-12-1100:00:009,229,419,179,353.052.700
2003-12-1200:00:009,409,439,309,33555.500
2003-12-1500:00:009,439,459,219,29597.600
2003-12-1600:00:009,309,309,189,28397.100
2003-12-1700:00:009,289,289,139,19718.500
2003-12-1800:00:009,329,329,199,25561.100
2003-12-1900:00:009,299,309,189,21467.100
2003-12-2200:00:009,179,359,159,21868.600
2003-12-2300:00:009,209,239,129,20439.000
2003-12-2400:00:009,209,209,209,200
2003-12-2500:00:009,209,209,209,200
2003-12-2600:00:009,209,209,209,200
2003-12-2900:00:009,119,209,089,14825.900
2003-12-3000:00:009,149,189,119,11511.800
2003-12-3100:00:009,119,119,119,110
2004-01-0100:00:009,119,119,119,110
2004-01-0200:00:009,129,259,129,20335.400
2004-01-0500:00:009,199,269,169,17418.500
2004-01-0600:00:009,179,179,179,170
2004-01-0700:00:009,279,279,139,14683.700
2004-01-0800:00:009,169,439,169,381.193.900
2004-01-0900:00:009,479,559,399,50629.200
2004-01-1200:00:009,579,639,529,58668.600
2004-01-1300:00:009,679,679,439,47857.900
2004-01-1400:00:009,479,659,479,62506.000
2004-01-1500:00:009,619,779,559,77635.400
2004-01-1600:00:009,809,969,699,951.607.100
2004-01-1900:00:009,959,979,869,88717.600
2004-01-2000:00:009,879,989,869,93526.700
2004-01-2100:00:009,959,969,759,84745.400
2004-01-2200:00:009,899,899,759,80759.500
2004-01-2300:00:009,759,809,739,77338.000
2004-01-2600:00:009,849,849,609,64584.800
2004-01-2700:00:009,699,749,599,67337.400
2004-01-2800:00:009,639,709,549,58712.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters