Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.09 (+0.98%) NH HOTELES - [Ticker: NHH.MC]Gráfico NH HOTELES  Notícias NH HOTELES  Download de Históricos Metastock NH HOTELES e Outros  Análise Técnica NH HOTELES  
Última Trade4,590Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.09 (+0.98%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura4,596PER0,00%
Máximo4,650Pagamento Dividendo
Mínimo4,552Data Ex-Dividendo
Fecho Anterior4,682Yield
Volume161.376Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para NHH.MC de 2000-01-01 a 2021-06-15
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-08-1300:00:009,439,449,309,35757.000
2003-08-1400:00:009,359,459,309,45534.500
2003-08-1500:00:009,459,459,459,450
2003-08-1800:00:009,459,589,379,58253.000
2003-08-1900:00:009,509,719,489,70364.100
2003-08-2000:00:009,639,909,639,90455.200
2003-08-2100:00:009,889,969,749,851.354.700
2003-08-2200:00:009,899,909,769,85337.100
2003-08-2500:00:009,819,959,779,95363.500
2003-08-2600:00:009,959,999,889,90588.400
2003-08-2700:00:009,859,949,829,93373.600
2003-08-2800:00:009,949,989,889,95572.100
2003-08-2900:00:009,9910,059,8510,051.304.500
2003-09-0100:00:0010,0410,1810,0010,01585.700
2003-09-0200:00:0010,0010,039,929,98613.600
2003-09-0300:00:0010,0310,4210,0310,302.053.600
2003-09-0400:00:0010,3410,4210,2610,331.462.300
2003-09-0500:00:0010,3510,3510,0410,08481.900
2003-09-0800:00:0010,0510,1810,0510,10389.800
2003-09-0900:00:0010,1910,199,809,99797.700
2003-09-1000:00:009,999,999,709,76755.900
2003-09-1100:00:009,7610,049,709,85589.100
2003-09-1200:00:009,999,999,879,89270.500
2003-09-1500:00:009,899,949,809,90237.700
2003-09-1600:00:009,9510,009,8510,00545.000
2003-09-1700:00:0010,0010,259,9910,181.035.600
2003-09-1800:00:0010,1910,2810,0810,12598.700
2003-09-1900:00:0010,1310,249,969,961.104.400
2003-09-2200:00:0010,0910,099,759,811.024.800
2003-09-2300:00:009,829,989,759,831.388.400
2003-09-2400:00:009,909,979,839,92748.000
2003-09-2500:00:009,789,949,789,87384.400
2003-09-2600:00:009,959,959,769,902.604.700
2003-09-2900:00:009,849,949,709,70709.900
2003-09-3000:00:009,799,899,659,70755.500
2003-10-0100:00:009,879,879,659,871.861.600
2003-10-0200:00:009,919,969,799,96412.900
2003-10-0300:00:009,8310,009,839,95556.200
2003-10-0600:00:009,999,999,839,88582.200
2003-10-0700:00:009,929,929,759,78748.400
2003-10-0800:00:009,739,819,709,79936.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters