Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.09 (+0.98%) NH HOTELES - [Ticker: NHH.MC]Gráfico NH HOTELES  Notícias NH HOTELES  Download de Históricos Metastock NH HOTELES e Outros  Análise Técnica NH HOTELES  
Última Trade4,590Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.09 (+0.98%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura4,596PER0,00%
Máximo4,650Pagamento Dividendo
Mínimo4,552Data Ex-Dividendo
Fecho Anterior4,682Yield
Volume161.376Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para NHH.MC de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-06-1800:00:008,538,608,478,481.170.300
2003-06-1900:00:008,528,558,458,491.730.700
2003-06-2000:00:008,608,608,428,591.166.100
2003-06-2300:00:008,488,608,488,49995.400
2003-06-2400:00:008,558,578,488,541.245.000
2003-06-2500:00:008,598,628,528,541.837.600
2003-06-2600:00:008,598,878,548,794.719.100
2003-06-2700:00:008,799,248,799,234.326.800
2003-06-3000:00:009,229,329,019,161.230.200
2003-07-0100:00:009,259,289,059,252.430.300
2003-07-0200:00:009,259,258,928,952.420.000
2003-07-0300:00:008,998,998,788,971.824.400
2003-07-0400:00:009,009,038,898,95820.700
2003-07-0700:00:008,998,998,828,901.148.300
2003-07-0800:00:008,878,998,818,95921.400
2003-07-0900:00:009,009,008,859,00572.000
2003-07-1000:00:009,029,148,889,021.060.700
2003-07-1100:00:009,059,168,949,031.998.200
2003-07-1400:00:009,029,068,999,06313.300
2003-07-1500:00:009,099,129,069,10764.600
2003-07-1600:00:009,099,259,039,212.054.400
2003-07-1700:00:009,099,409,019,143.267.600
2003-07-1800:00:009,159,158,828,851.330.900
2003-07-2100:00:008,948,948,708,711.257.000
2003-07-2200:00:008,708,968,708,90801.200
2003-07-2300:00:008,928,938,868,88689.600
2003-07-2400:00:008,938,958,848,89838.400
2003-07-2500:00:008,888,918,828,90756.500
2003-07-2800:00:008,918,978,888,91448.200
2003-07-2900:00:008,909,008,889,00642.800
2003-07-3000:00:009,009,018,968,98734.500
2003-07-3100:00:008,999,018,959,011.024.900
2003-08-0100:00:008,959,058,959,041.277.200
2003-08-0400:00:009,059,068,949,05614.400
2003-08-0500:00:008,969,248,859,16444.700
2003-08-0600:00:009,119,319,079,281.384.700
2003-08-0700:00:009,309,409,189,332.005.900
2003-08-0800:00:009,409,509,309,451.473.700
2003-08-1100:00:009,459,469,289,28549.900
2003-08-1200:00:009,289,429,159,35673.500
2003-08-1300:00:009,439,449,309,35757.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters