Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.09 (+0.98%) NH HOTELES - [Ticker: NHH.MC]Gráfico NH HOTELES  Notícias NH HOTELES  Download de Históricos Metastock NH HOTELES e Outros  Análise Técnica NH HOTELES  
Última Trade4,590Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.09 (+0.98%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura4,596PER0,00%
Máximo4,650Pagamento Dividendo
Mínimo4,552Data Ex-Dividendo
Fecho Anterior4,682Yield
Volume161.376Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para NHH.MC de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-11-3000:00:0012,8112,8212,7612,81264.900
2005-12-0100:00:0012,6812,6812,5312,62766.700
2005-12-0200:00:0012,6912,7412,5412,65498.600
2005-12-0500:00:0012,7112,7912,4312,50382.300
2005-12-0600:00:0012,5612,6612,4012,63442.500
2005-12-0700:00:0012,6712,7112,5412,71413.500
2005-12-0800:00:0012,6012,7112,4612,70318.200
2005-12-0900:00:0012,5612,8712,5612,83413.200
2005-12-1200:00:0012,8512,8512,6612,69344.400
2005-12-1300:00:0012,6512,7212,5212,52405.800
2005-12-1400:00:0012,6012,8812,5112,77879.900
2005-12-1500:00:0012,8612,8812,6212,83599.900
2005-12-1600:00:0013,0013,0512,7612,96968.300
2005-12-1900:00:0013,0113,0512,7612,86293.700
2005-12-2000:00:0012,8912,8912,7012,77772.000
2005-12-2100:00:0012,7912,9012,6712,90314.000
2005-12-2200:00:0012,8813,1512,7813,001.054.200
2005-12-2300:00:0013,0113,0812,9313,03258.400
2005-12-2600:00:0013,0313,0313,0313,030
2005-12-2700:00:0013,1113,1113,0013,06438.100
2005-12-2800:00:0013,0313,1112,9613,061.120.100
2005-12-2900:00:0013,0413,4013,0113,40824.400
2005-12-3000:00:0013,4213,5513,2413,254.122.800
2006-01-0200:00:0013,3113,3313,1013,12450.200
2006-01-0300:00:0013,2113,3713,1313,24863.900
2006-01-0400:00:0013,2313,3213,1413,24736.700
2006-01-0500:00:0013,2513,3113,2013,31620.600
2006-01-0600:00:0013,3113,3113,3113,310
2006-01-0900:00:0013,3713,5213,2913,48907.100
2006-01-1000:00:0013,4013,4513,3113,36315.000
2006-01-1100:00:0013,3113,4013,1013,17634.500
2006-01-1200:00:0013,1513,2113,0213,08551.500
2006-01-1300:00:0013,1513,1512,7212,89701.900
2006-01-1600:00:0012,9013,1812,8213,16488.400
2006-01-1700:00:0013,0013,2713,0013,13724.700
2006-01-1800:00:0013,1013,1012,8013,06251.100
2006-01-1900:00:0013,0213,1412,9913,06525.100
2006-01-2000:00:0013,1113,1112,9312,96425.900
2006-01-2300:00:0012,7512,8812,7112,78465.800
2006-01-2400:00:0012,9212,9212,8012,88398.000
2006-01-2500:00:0012,8513,1212,8413,07642.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters