Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.09 (+0.98%) NH HOTELES - [Ticker: NHH.MC]Gráfico NH HOTELES  Notícias NH HOTELES  Download de Históricos Metastock NH HOTELES e Outros  Análise Técnica NH HOTELES  
Última Trade4,590Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.09 (+0.98%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura4,596PER0,00%
Máximo4,650Pagamento Dividendo
Mínimo4,552Data Ex-Dividendo
Fecho Anterior4,682Yield
Volume161.376Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para NHH.MC de 2000-01-01 a 2021-06-14
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-02-2600:00:008,138,198,008,00610.600
2003-02-2700:00:008,008,067,957,98451.900
2003-02-2800:00:008,048,047,857,90792.000
2003-03-0300:00:008,038,077,908,00687.500
2003-03-0400:00:008,038,037,647,78347.600
2003-03-0500:00:007,727,797,687,69676.600
2003-03-0600:00:007,747,747,517,51518.400
2003-03-0700:00:007,537,537,307,40496.200
2003-03-1000:00:007,277,477,277,36257.500
2003-03-1100:00:007,247,277,087,15460.900
2003-03-1200:00:007,037,207,007,10607.000
2003-03-1300:00:007,057,257,057,17441.600
2003-03-1400:00:007,337,517,247,40716.200
2003-03-1700:00:007,297,607,157,47516.400
2003-03-1800:00:007,608,157,528,15743.400
2003-03-1900:00:008,008,297,918,10542.600
2003-03-2000:00:007,948,207,948,07307.500
2003-03-2100:00:008,148,397,978,21439.200
2003-03-2400:00:008,278,277,837,87322.400
2003-03-2500:00:007,808,127,558,06477.700
2003-03-2600:00:008,148,177,917,96535.800
2003-03-2700:00:007,907,957,647,67497.600
2003-03-2800:00:007,677,677,307,40668.500
2003-03-3100:00:007,277,487,277,48572.100
2003-04-0100:00:007,497,497,257,38545.500
2003-04-0200:00:007,457,747,427,70966.400
2003-04-0300:00:007,807,957,727,80548.300
2003-04-0400:00:007,858,147,758,10658.900
2003-04-0700:00:008,208,508,128,25509.000
2003-04-0800:00:008,168,308,128,23552.000
2003-04-0900:00:008,108,257,998,06704.200
2003-04-1000:00:008,148,148,018,06352.900
2003-04-1100:00:008,068,197,987,98412.300
2003-04-1400:00:008,028,027,807,90510.400
2003-04-1500:00:008,038,037,877,99330.400
2003-04-1600:00:008,098,137,887,90518.000
2003-04-1700:00:007,977,977,767,79547.700
2003-04-1800:00:007,797,797,797,790
2003-04-2100:00:007,797,797,797,790
2003-04-2200:00:007,857,867,797,83502.600
2003-04-2300:00:007,958,107,908,05877.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters