Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.09 (+0.98%) NH HOTELES - [Ticker: NHH.MC]Gráfico NH HOTELES  Notícias NH HOTELES  Download de Históricos Metastock NH HOTELES e Outros  Análise Técnica NH HOTELES  
Última Trade4,590Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.09 (+0.98%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura4,596PER0,00%
Máximo4,650Pagamento Dividendo
Mínimo4,552Data Ex-Dividendo
Fecho Anterior4,682Yield
Volume161.376Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para NHH.MC de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-07-1400:00:009,119,129,009,07377.800
2004-07-1500:00:009,049,078,959,00357.400
2004-07-1600:00:009,049,189,049,141.348.200
2004-07-1900:00:009,139,299,119,11240.400
2004-07-2000:00:009,159,299,149,23754.600
2004-07-2100:00:009,239,299,239,25399.400
2004-07-2200:00:009,169,209,089,17384.200
2004-07-2300:00:009,219,218,988,98791.100
2004-07-2600:00:008,989,028,778,80448.400
2004-07-2700:00:008,788,908,778,80187.700
2004-07-2800:00:008,929,048,738,80520.500
2004-07-2900:00:008,819,008,819,00362.000
2004-07-3000:00:008,979,018,889,00363.200
2004-08-0200:00:008,938,938,608,60953.400
2004-08-0300:00:008,698,828,678,791.287.900
2004-08-0400:00:008,818,818,678,72473.700
2004-08-0500:00:008,728,778,668,70138.500
2004-08-0600:00:008,668,678,508,53332.400
2004-08-0900:00:008,568,568,408,40246.400
2004-08-1000:00:008,418,638,418,58865.500
2004-08-1100:00:008,658,708,518,58331.900
2004-08-1200:00:008,558,658,478,53229.800
2004-08-1300:00:008,468,558,448,45605.700
2004-08-1600:00:008,458,458,458,450
2004-08-1700:00:008,508,708,508,65265.400
2004-08-1800:00:008,688,778,578,72244.900
2004-08-1900:00:008,798,858,648,85210.000
2004-08-2000:00:008,858,868,718,77269.900
2004-08-2300:00:008,788,848,738,75433.700
2004-08-2400:00:008,698,778,688,74316.300
2004-08-2500:00:008,708,808,658,65389.700
2004-08-2600:00:008,688,728,678,70186.400
2004-08-2700:00:008,748,748,668,69159.900
2004-08-3000:00:008,668,708,628,62278.300
2004-08-3100:00:008,618,658,518,53716.600
2004-09-0100:00:008,568,608,458,54868.500
2004-09-0200:00:008,588,818,558,80724.500
2004-09-0300:00:008,828,908,758,87571.900
2004-09-0600:00:008,898,948,838,93222.700
2004-09-0700:00:008,948,968,898,90177.300
2004-09-0800:00:008,938,968,818,83380.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters