Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
- - [Ticker: NAV.V]Gráfico -  Notícias -  Download de Históricos Metastock - e Outros  Análise Técnica -  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para NAV.V de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-01-0400:00:001,461,461,401,408.700
2000-01-0500:00:001,501,701,501,7013.000
2000-01-0600:00:001,551,951,551,957.200
2000-01-0700:00:001,952,201,701,708.400
2000-01-1000:00:001,751,801,751,802.500
2000-01-1100:00:001,601,601,601,60700
2000-01-1200:00:001,701,701,501,5012.200
2000-01-1400:00:001,751,751,751,75500
2000-01-1700:00:001,601,601,501,502.400
2000-01-1800:00:001,751,751,751,75500
2000-01-1900:00:001,601,601,401,418.900
2000-01-2000:00:001,411,451,401,406.100
2000-01-2100:00:001,351,351,301,351.600
2000-01-2400:00:001,351,351,351,352.600
2000-01-2500:00:001,601,601,301,354.500
2000-01-2600:00:001,351,351,351,353.500
2000-01-2700:00:001,401,401,251,2515.200
2000-01-2800:00:001,351,351,351,351.700
2000-01-3100:00:001,411,411,301,301.300
2000-02-0200:00:001,301,301,031,032.400
2000-02-0400:00:001,351,351,351,35500
2000-02-0700:00:001,351,351,351,353.500
2000-02-0800:00:001,301,301,301,301.500
2000-02-0900:00:001,101,101,101,10500
2000-02-1000:00:001,101,451,101,459.100
2000-02-1100:00:001,381,381,351,356.500
2000-02-1400:00:001,551,551,551,55800
2000-02-1500:00:001,101,101,101,10300
2000-02-1700:00:001,251,311,251,304.500
2000-02-1800:00:001,451,451,301,306.400
2000-02-2100:00:001,101,201,101,205.500
2000-02-2200:00:001,101,151,101,1514.500
2000-02-2300:00:001,111,151,111,154.000
2000-02-2400:00:001,251,301,151,1519.000
2000-02-2500:00:001,401,551,401,556.200
2000-02-2900:00:001,321,501,321,5070.600
2000-03-0100:00:001,301,301,301,301.300
2000-03-0200:00:001,501,531,501,5312.200
2000-03-0300:00:001,531,551,501,508.600
2000-03-0600:00:001,301,351,301,355.200
2000-03-0700:00:001,651,651,351,355.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters