Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.10 (+0.98%) Maxim Integrated - [Ticker: MXIM]Gráfico Maxim Integrated   Notícias Maxim Integrated   Download de Históricos Metastock Maxim Integrated  e Outros  Análise Técnica Maxim Integrated   
Última Trade55,990Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.10 (+0.98%)Capitalização Bolsista0
Bid / Ask52,400 x 700 - 52,410 x 600EPS0,00
Abertura57,020PER0,00%
Máximo57,040Pagamento Dividendo
Mínimo55,660Data Ex-Dividendo
Fecho Anterior57,090Yield
Volume1.934.555Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MXIM de 2000-01-01 a 2021-06-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-04-1000:00:0035,3739,4734,5538,196.967.800
2001-04-1100:00:0041,5544,8535,8241,3113.146.000
2001-04-1200:00:0039,9944,7238,1243,6111.090.500
2001-04-1600:00:0042,3042,7040,2541,588.642.200
2001-04-1700:00:0040,0345,0040,0244,759.965.800
2001-04-1800:00:0044,0050,0043,9247,8011.429.600
2001-04-1900:00:0047,4251,7646,7051,676.460.400
2001-04-2000:00:0050,8351,0649,0750,606.513.800
2001-04-2300:00:0049,0749,2546,7547,184.001.600
2001-04-2400:00:0047,2949,9045,5046,014.361.900
2001-04-2500:00:0046,9048,8045,2748,363.950.700
2001-04-2600:00:0048,3048,7944,9645,194.498.900
2001-04-2700:00:0046,7048,9946,5648,845.881.500
2001-04-3000:00:0049,2552,5049,2050,854.183.300
2001-05-0100:00:0050,4653,0348,8552,975.083.000
2001-05-0200:00:0052,9954,5052,1453,605.413.600
2001-05-0300:00:0052,7453,2551,2051,935.008.000
2001-05-0400:00:0050,5654,2450,1854,025.384.100
2001-05-0700:00:0054,0054,9951,0051,634.884.000
2001-05-0800:00:0052,5552,9050,5252,005.135.100
2001-05-0900:00:0049,3450,2348,4849,497.906.600
2001-05-1000:00:0050,6651,9048,6248,663.730.700
2001-05-1100:00:0048,4550,2148,0248,982.517.900
2001-05-1400:00:0048,4348,5046,4747,542.775.000
2001-05-1500:00:0047,7050,9847,2948,965.304.900
2001-05-1600:00:0048,2052,6147,8551,595.317.500
2001-05-1700:00:0051,7053,7551,3952,894.446.000
2001-05-1800:00:0052,8254,0051,7553,092.567.600
2001-05-2100:00:0052,8158,1552,7058,144.685.100
2001-05-2200:00:0058,1058,3655,9256,784.396.900
2001-05-2300:00:0056,5256,5354,3154,803.912.000
2001-05-2400:00:0054,4555,2552,8055,244.076.600
2001-05-2500:00:0055,2856,0154,2354,412.894.800
2001-05-2900:00:0054,0954,1951,9152,252.612.100
2001-05-3000:00:0051,1551,5349,5050,503.729.600
2001-05-3100:00:0050,2152,4750,0551,024.390.200
2001-06-0100:00:0051,4452,8550,0052,443.286.100
2001-06-0400:00:0053,0953,1851,0152,092.976.400
2001-06-0500:00:0052,6456,1752,6055,934.848.800
2001-06-0600:00:0055,6656,1753,3754,923.038.700
2001-06-0700:00:0054,9558,4054,6358,404.461.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters