Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.10 (+0.98%) Maxim Integrated - [Ticker: MXIM]Gráfico Maxim Integrated   Notícias Maxim Integrated   Download de Históricos Metastock Maxim Integrated  e Outros  Análise Técnica Maxim Integrated   
Última Trade55,990Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.10 (+0.98%)Capitalização Bolsista0
Bid / Ask52,400 x 700 - 52,410 x 600EPS0,00
Abertura57,020PER0,00%
Máximo57,040Pagamento Dividendo
Mínimo55,660Data Ex-Dividendo
Fecho Anterior57,090Yield
Volume1.934.555Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MXIM de 2000-01-01 a 2021-06-15
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-02-1200:00:0059,0661,2558,2560,123.864.600
2001-02-1300:00:0059,7562,1958,0058,005.479.100
2001-02-1400:00:0058,1961,1957,4461,125.430.000
2001-02-1500:00:0061,8864,6961,8863,004.760.100
2001-02-1600:00:0059,0661,5058,5060,193.813.700
2001-02-2000:00:0060,8861,1955,1256,064.426.800
2001-02-2100:00:0054,8158,1254,3855,005.518.400
2001-02-2200:00:0055,5056,1252,1254,124.894.200
2001-02-2300:00:0054,0654,9450,3854,754.920.100
2001-02-2600:00:0054,9455,0650,0051,947.209.100
2001-02-2700:00:0051,6252,0047,6248,197.062.000
2001-02-2800:00:0048,1948,3143,0046,1211.266.200
2001-03-0100:00:0045,5649,6244,8849,506.633.200
2001-03-0200:00:0049,2554,1948,1249,816.932.100
2001-03-0500:00:0049,9453,9449,7553,694.730.400
2001-03-0600:00:0054,9458,5654,9455,946.289.900
2001-03-0700:00:0056,3857,2554,0056,755.513.200
2001-03-0800:00:0056,9457,5654,6956,884.499.600
2001-03-0900:00:0055,0655,6251,6252,385.067.600
2001-03-1200:00:0051,4453,8849,7549,944.602.800
2001-03-1300:00:0048,5649,6247,3849,3811.978.000
2001-03-1400:00:0048,0049,3845,7548,067.035.900
2001-03-1500:00:0049,0649,8846,4446,565.007.000
2001-03-1600:00:0046,5046,8844,0044,756.004.100
2001-03-1900:00:0044,8848,2544,5048,123.785.000
2001-03-2000:00:0048,1948,5043,2543,445.893.500
2001-03-2100:00:0043,6246,9443,2544,945.079.900
2001-03-2200:00:0044,6949,6244,4449,618.456.200
2001-03-2300:00:0049,5651,2547,4449,947.827.100
2001-03-2600:00:0050,1450,2546,6047,706.078.900
2001-03-2700:00:0046,9948,5845,1046,556.467.600
2001-03-2800:00:0046,1747,5543,6044,096.627.200
2001-03-2900:00:0043,8646,4842,5042,765.711.500
2001-03-3000:00:0043,0043,1140,7941,595.895.500
2001-04-0200:00:0042,0642,5237,7538,566.219.600
2001-04-0300:00:0038,4939,7136,4936,597.167.900
2001-04-0400:00:0036,3237,8933,5534,926.730.900
2001-04-0500:00:0035,5039,6035,0039,186.921.300
2001-04-0600:00:0038,6238,6335,2135,457.881.600
2001-04-0900:00:0036,0237,1033,7135,166.119.500
2001-04-1000:00:0035,3739,4734,5538,196.967.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters