Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.10 (+0.98%) Maxim Integrated - [Ticker: MXIM]Gráfico Maxim Integrated   Notícias Maxim Integrated   Download de Históricos Metastock Maxim Integrated  e Outros  Análise Técnica Maxim Integrated   
Última Trade55,990Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.10 (+0.98%)Capitalização Bolsista0
Bid / Ask52,400 x 700 - 52,410 x 600EPS0,00
Abertura57,020PER0,00%
Máximo57,040Pagamento Dividendo
Mínimo55,660Data Ex-Dividendo
Fecho Anterior57,090Yield
Volume1.934.555Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MXIM de 2000-01-01 a 2021-06-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-10-1700:00:0072,5073,0066,1269,313.293.800
2000-10-1800:00:0067,3872,9466,0068,124.929.500
2000-10-1900:00:0070,4480,0670,2579,774.260.400
2000-10-2000:00:0079,3180,5075,2579,313.593.600
2000-10-2300:00:0078,9482,2576,0677,882.631.800
2000-10-2400:00:0080,2380,8876,5677,443.120.300
2000-10-2500:00:0066,3867,5053,6257,1921.255.600
2000-10-2600:00:0057,9462,5056,0661,756.361.700
2000-10-2700:00:0062,6964,0059,4460,384.849.800
2000-10-3000:00:0059,5064,1959,5062,694.013.700
2000-10-3100:00:0063,6967,8863,4466,313.291.800
2000-11-0100:00:0064,7566,3861,8864,503.678.500
2000-11-0200:00:0064,8867,2564,0065,692.513.600
2000-11-0300:00:0064,5064,6262,3163,442.746.900
2000-11-0600:00:0063,8466,6262,8865,311.683.900
2000-11-0700:00:0064,8864,8860,5062,313.012.800
2000-11-0800:00:0062,8162,8858,7559,004.133.200
2000-11-0900:00:0057,8162,4457,5061,504.843.400
2000-11-1000:00:0061,0661,3858,6259,253.917.700
2000-11-1300:00:0057,3866,3857,0061,564.520.800
2000-11-1400:00:0063,2366,3861,6266,063.305.300
2000-11-1500:00:0066,9469,7566,5069,063.981.200
2000-11-1600:00:0068,6268,6963,4463,622.572.300
2000-11-1700:00:0063,7566,7560,0063,693.863.800
2000-11-2000:00:0062,6964,5661,1262,003.770.100
2000-11-2100:00:0061,5661,5657,7559,064.094.100
2000-11-2200:00:0058,0060,1257,0057,003.478.200
2000-11-2400:00:0058,0058,8157,3858,421.658.900
2000-11-2700:00:0060,1260,1255,9456,564.227.000
2000-11-2800:00:0056,9457,3853,2553,474.375.000
2000-11-2900:00:0053,4455,7550,0651,974.221.100
2000-11-3000:00:0049,3854,2546,6951,007.334.100
2000-12-0100:00:0051,7556,0050,5052,123.682.700
2000-12-0400:00:0052,4154,0050,3853,384.408.000
2000-12-0500:00:0054,0056,5053,2556,384.777.500
2000-12-0600:00:0056,5058,3854,2554,943.619.400
2000-12-0700:00:0053,1953,8151,2553,442.285.200
2000-12-0800:00:0054,7559,7554,6259,064.012.000
2000-12-1100:00:0058,3864,2356,3861,943.458.800
2000-12-1200:00:0061,6661,6958,1958,692.045.500
2000-12-1300:00:0059,2559,7553,2553,384.033.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters