Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.10 (+0.98%) Maxim Integrated - [Ticker: MXIM]Gráfico Maxim Integrated   Notícias Maxim Integrated   Download de Históricos Metastock Maxim Integrated  e Outros  Análise Técnica Maxim Integrated   
Última Trade55,990Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.10 (+0.98%)Capitalização Bolsista0
Bid / Ask52,400 x 700 - 52,410 x 600EPS0,00
Abertura57,020PER0,00%
Máximo57,040Pagamento Dividendo
Mínimo55,660Data Ex-Dividendo
Fecho Anterior57,090Yield
Volume1.934.555Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MXIM de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-08-2100:00:0083,6984,0079,1980,692.684.000
2000-08-2200:00:0081,0083,1280,2580,881.908.600
2000-08-2300:00:0080,7384,7579,6284,063.745.000
2000-08-2400:00:0084,1284,6982,6284,441.580.400
2000-08-2500:00:0084,0085,0083,0683,692.347.800
2000-08-2800:00:0083,5084,1382,0083,6316.262
2000-08-2900:00:0083,4483,5081,6382,3112.812
2000-08-3000:00:0082,1983,6981,2583,381.380.100
2000-08-3100:00:0083,5988,0083,5687,692.528.900
2000-09-0100:00:0088,2590,1286,2087,062.130.700
2000-09-0500:00:0087,0088,0085,0085,001.650.600
2000-09-0600:00:0085,0085,1981,0681,061.930.300
2000-09-0700:00:0082,2586,4481,7585,691.661.600
2000-09-0800:00:0084,9185,5081,6982,001.613.800
2000-09-1100:00:0081,7581,8877,8178,502.750.000
2000-09-1200:00:0079,0682,8177,6277,941.913.400
2000-09-1300:00:0075,6982,1275,5081,002.663.600
2000-09-1400:00:0081,6983,3878,0079,502.670.300
2000-09-1500:00:0078,9479,8876,0076,313.299.100
2000-09-1800:00:0076,8879,0673,6275,003.148.400
2000-09-1900:00:0076,2581,2575,2580,942.264.900
2000-09-2000:00:0080,1982,4476,8882,272.430.100
2000-09-2100:00:0081,7583,2578,8880,312.881.500
2000-09-2200:00:0077,5080,5074,2580,253.975.600
2000-09-2500:00:0080,2581,8174,5075,692.375.700
2000-09-2600:00:0076,3878,3174,5076,882.357.000
2000-09-2700:00:0076,1981,3875,8179,252.550.600
2000-09-2800:00:0079,8085,1279,7585,063.387.100
2000-09-2900:00:0084,5084,9480,2580,441.993.600
2000-10-0200:00:0081,0081,8177,6978,382.392.200
2000-10-0300:00:0078,7581,2577,0077,002.155.100
2000-10-0400:00:0077,4482,7575,3881,564.307.600
2000-10-0500:00:0080,8883,2578,8882,063.691.500
2000-10-0600:00:0082,0682,1276,1277,382.288.700
2000-10-0900:00:0078,0078,0671,6275,192.708.800
2000-10-1000:00:0071,3971,4464,0867,129.743.500
2000-10-1100:00:0064,8871,6264,8867,197.001.400
2000-10-1200:00:0068,3871,6265,8867,443.766.300
2000-10-1300:00:0067,5675,3867,0073,384.871.400
2000-10-1600:00:0073,0373,5070,3870,622.781.900
2000-10-1700:00:0072,5073,0066,1269,313.293.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters