Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.10 (+0.98%) Maxim Integrated - [Ticker: MXIM]Gráfico Maxim Integrated   Notícias Maxim Integrated   Download de Históricos Metastock Maxim Integrated  e Outros  Análise Técnica Maxim Integrated   
Última Trade55,990Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.10 (+0.98%)Capitalização Bolsista0
Bid / Ask52,400 x 700 - 52,410 x 600EPS0,00
Abertura57,020PER0,00%
Máximo57,040Pagamento Dividendo
Mínimo55,660Data Ex-Dividendo
Fecho Anterior57,090Yield
Volume1.934.555Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MXIM de 2000-01-01 a 2021-06-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-04-2700:00:0058,6964,3741,5064,312.886.300
2000-04-2800:00:0062,9464,8860,6264,812.392.300
2000-05-0100:00:0064,9467,8864,0067,692.707.300
2000-05-0200:00:0067,5068,4463,5063,882.142.100
2000-05-0300:00:0067,1268,0061,5064,127.447.700
2000-05-0400:00:0064,5667,7561,5067,254.756.100
2000-05-0500:00:0065,1268,7564,5068,002.885.200
2000-05-0800:00:0067,3171,0066,1370,884.791.700
2000-05-0900:00:0071,6171,6263,0063,6442.546.200
2000-05-1000:00:0060,8861,8054,3656,068.103.400
2000-05-1100:00:0056,6262,0055,5061,884.527.800
2000-05-1200:00:0061,5063,9459,1259,873.136.900
2000-05-1500:00:0059,9460,1956,8159,873.416.200
2000-05-1600:00:0060,8162,8159,0661,882.556.800
2000-05-1700:00:0060,2861,5658,3759,562.090.100
2000-05-1800:00:0060,3861,5056,7557,311.785.000
2000-05-1900:00:0055,8858,0055,2555,372.361.100
2000-05-2200:00:0055,3759,4454,3858,883.620.400
2000-05-2300:00:0058,9759,2552,1252,442.846.900
2000-05-2400:00:0051,7558,2549,8857,883.663.200
2000-05-2500:00:0057,9461,1254,0054,942.774.000
2000-05-2600:00:0055,7557,9454,4456,121.377.800
2000-05-3000:00:0057,3162,6257,1962,383.237.600
2000-05-3100:00:0061,9465,8761,7563,442.997.700
2000-06-0100:00:0064,0668,0062,8167,693.673.100
2000-06-0200:00:0068,3171,7568,3171,0631.104
2000-06-0500:00:0070,5673,0668,0070,062.762.500
2000-06-0600:00:0069,2570,9467,1967,251.941.200
2000-06-0700:00:0066,9468,0064,7566,441.763.000
2000-06-0800:00:0067,7568,0666,0667,001.978.100
2000-06-0900:00:0068,1369,9467,5068,8815.316
2000-06-1200:00:0069,7569,7564,6265,001.838.600
2000-06-1300:00:0065,0069,6264,7569,383.038.000
2000-06-1400:00:0070,0070,7567,6968,193.206.100
2000-06-1500:00:0069,0070,1266,2069,122.724.800
2000-06-1600:00:0070,8871,5069,4469,943.534.000
2000-06-1900:00:0069,0675,8868,0675,693.998.500
2000-06-2000:00:0076,1277,6972,6274,123.332.700
2000-06-2100:00:0073,7876,0073,0074,752.764.800
2000-06-2200:00:0077,0077,2567,5068,446.141.300
2000-06-2300:00:0068,8871,1268,3869,568.713.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters