Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.10 (+0.98%) Maxim Integrated - [Ticker: MXIM]Gráfico Maxim Integrated   Notícias Maxim Integrated   Download de Históricos Metastock Maxim Integrated  e Outros  Análise Técnica Maxim Integrated   
Última Trade55,990Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.10 (+0.98%)Capitalização Bolsista0
Bid / Ask52,400 x 700 - 52,410 x 600EPS0,00
Abertura57,020PER0,00%
Máximo57,040Pagamento Dividendo
Mínimo55,660Data Ex-Dividendo
Fecho Anterior57,090Yield
Volume1.934.555Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MXIM de 2000-01-01 a 2021-06-15
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-01-1400:00:0037,5638,8437,3438,097.494.700
2003-01-1500:00:0038,3038,7536,4537,199.418.300
2003-01-1600:00:0037,2637,5135,0035,3210.228.100
2003-01-1700:00:0034,7034,8332,7732,939.245.500
2003-01-2100:00:0033,3133,7132,4732,558.426.100
2003-01-2200:00:0032,5033,6532,3032,598.736.600
2003-01-2300:00:0033,4833,7532,7033,238.907.600
2003-01-2400:00:0032,7032,8131,4531,697.694.200
2003-01-2700:00:0031,4932,2531,3031,706.942.400
2003-01-2800:00:0031,9932,3931,0632,079.114.000
2003-01-2900:00:0031,9433,6431,2233,229.080.600
2003-01-3000:00:0032,6433,3330,6530,8011.083.300
2003-01-3100:00:0029,8731,8729,6631,2111.322.300
2003-02-0300:00:0031,2031,8030,9531,166.870.100
2003-02-0400:00:0030,9031,4930,6931,136.602.800
2003-02-0500:00:0031,3332,9930,9631,229.509.800
2003-02-0600:00:0030,9631,7730,2530,568.790.400
2003-02-0700:00:0031,1031,1928,9630,147.328.800
2003-02-1000:00:0030,1930,7029,7830,377.217.200
2003-02-1100:00:0030,5231,4630,3130,737.382.700
2003-02-1200:00:0030,9631,3530,2030,506.278.600
2003-02-1300:00:0030,5530,7830,0030,585.266.800
2003-02-1400:00:0030,9232,8630,8532,858.733.900
2003-02-1800:00:0032,9534,2932,9434,047.751.300
2003-02-1900:00:0034,1034,3333,1933,695.694.300
2003-02-2000:00:0034,4734,8233,8533,867.415.600
2003-02-2100:00:0034,1234,2933,0833,957.276.800
2003-02-2400:00:0033,7734,3433,3933,556.286.500
2003-02-2500:00:0032,9432,9931,8532,919.039.600
2003-02-2600:00:0032,5533,4031,9332,057.457.600
2003-02-2700:00:0032,3333,4032,1133,176.494.500
2003-02-2800:00:0033,2334,5633,1834,546.305.800
2003-03-0300:00:0034,6934,7832,4132,498.852.100
2003-03-0400:00:0032,6532,8832,1132,437.045.000
2003-03-0500:00:0033,3034,4333,1234,3411.911.200
2003-03-0600:00:0033,8634,5133,6934,3710.686.800
2003-03-0700:00:0033,4534,4333,2834,328.525.600
2003-03-1000:00:0033,9034,2033,3333,705.900.500
2003-03-1100:00:0033,8834,1133,4033,605.951.700
2003-03-1200:00:0033,4134,5432,9434,458.854.200
2003-03-1300:00:0035,1638,2835,1538,2117.245.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters