Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.10 (+0.98%) Maxim Integrated - [Ticker: MXIM]Gráfico Maxim Integrated   Notícias Maxim Integrated   Download de Históricos Metastock Maxim Integrated  e Outros  Análise Técnica Maxim Integrated   
Última Trade55,990Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.10 (+0.98%)Capitalização Bolsista0
Bid / Ask52,400 x 700 - 52,410 x 600EPS0,00
Abertura57,020PER0,00%
Máximo57,040Pagamento Dividendo
Mínimo55,660Data Ex-Dividendo
Fecho Anterior57,090Yield
Volume1.934.555Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MXIM de 2000-01-01 a 2021-06-14
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-03-0100:00:0067,3168,3863,5063,692.580.400
2000-03-0200:00:0063,4466,0061,3761,373.013.500
2000-03-0300:00:0062,6265,1261,8164,252.712.500
2000-03-0600:00:0063,9468,0062,8763,753.121.200
2000-03-0700:00:0065,5068,3864,0064,372.709.800
2000-03-0800:00:0065,0065,6960,2565,502.209.900
2000-03-0900:00:0065,8768,5664,8168,442.109.700
2000-03-1000:00:0067,0670,2566,9470,122.943.300
2000-03-1300:00:0068,3868,7563,5063,562.313.900
2000-03-1400:00:0064,8867,0059,0059,942.444.700
2000-03-1500:00:0060,5061,3156,8757,812.658.000
2000-03-1600:00:0058,9471,1956,1270,314.116.100
2000-03-1700:00:0067,7570,0065,1267,253.636.800
2000-03-2000:00:0065,5069,1364,2564,441.920.500
2000-03-2100:00:0064,6170,0064,2569,942.470.500
2000-03-2200:00:0069,9474,5068,5073,693.115.500
2000-03-2300:00:0072,8173,6969,2571,622.589.400
2000-03-2400:00:0071,6274,2570,4472,002.098.500
2000-03-2700:00:0071,8173,3769,6270,191.595.900
2000-03-2800:00:0069,3873,0668,4470,122.576.200
2000-03-2900:00:0070,1270,5064,5065,443.595.400
2000-03-3000:00:0064,9469,3861,6361,632.901.600
2000-03-3100:00:0063,6272,1363,5071,065.667.700
2000-04-0300:00:0069,0070,7550,8165,563.430.800
2000-04-0400:00:0066,7572,0060,8868,696.226.300
2000-04-0500:00:0067,4172,0063,6268,193.149.700
2000-04-0600:00:0069,0071,8764,0067,312.608.600
2000-04-0700:00:0069,2570,7567,5070,562.237.000
2000-04-1000:00:0070,2570,3163,8863,883.497.100
2000-04-1100:00:0063,5066,0660,5062,754.151.000
2000-04-1200:00:0062,3864,8858,0058,003.264.800
2000-04-1300:00:0059,6262,3157,1357,193.366.700
2000-04-1400:00:0056,5056,5049,7550,313.792.400
2000-04-1700:00:0048,3162,0047,9462,003.678.100
2000-04-1800:00:0061,7563,2558,7562,192.229.600
2000-04-1900:00:0062,1963,0058,0059,192.698.800
2000-04-2000:00:0059,0861,3757,1359,752.333.600
2000-04-2400:00:0058,9461,0655,5058,811.835.800
2000-04-2500:00:0059,5066,3859,5065,872.279.700
2000-04-2600:00:0064,5064,6359,5659,622.432.900
2000-04-2700:00:0058,6964,3741,5064,312.886.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters