Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.10 (+0.98%) Maxim Integrated - [Ticker: MXIM]Gráfico Maxim Integrated   Notícias Maxim Integrated   Download de Históricos Metastock Maxim Integrated  e Outros  Análise Técnica Maxim Integrated   
Última Trade55,990Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.10 (+0.98%)Capitalização Bolsista0
Bid / Ask52,400 x 700 - 52,410 x 600EPS0,00
Abertura57,020PER0,00%
Máximo57,040Pagamento Dividendo
Mínimo55,660Data Ex-Dividendo
Fecho Anterior57,090Yield
Volume1.934.555Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MXIM de 2000-01-01 a 2021-06-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-09-1900:00:0024,4725,3924,3224,458.909.500
2002-09-2000:00:0024,8325,0123,7324,209.279.100
2002-09-2300:00:0023,9924,2623,3523,547.066.400
2002-09-2400:00:0023,0125,3423,0024,1810.187.000
2002-09-2500:00:0024,8026,0124,2125,6510.454.700
2002-09-2600:00:0025,9726,0824,3225,3510.955.500
2002-09-2700:00:0024,9026,1624,8025,559.601.100
2002-09-3000:00:0025,0425,4323,9024,7610.328.800
2002-10-0100:00:0025,0525,9224,4025,739.055.200
2002-10-0200:00:0025,6427,5725,2625,5212.532.100
2002-10-0300:00:0025,0025,4923,4123,6412.269.900
2002-10-0400:00:0024,0124,1121,8822,3111.352.200
2002-10-0700:00:0022,5522,9021,6321,9810.037.400
2002-10-0800:00:0022,1022,4620,8121,3911.537.200
2002-10-0900:00:0021,1022,6320,9321,3517.573.700
2002-10-1000:00:0021,2423,0420,7522,5013.209.800
2002-10-1100:00:0023,5625,5623,2224,8315.037.800
2002-10-1400:00:0024,2025,3523,8625,198.189.000
2002-10-1500:00:0026,8227,8026,4427,7412.807.600
2002-10-1600:00:0026,0127,2926,0026,689.508.700
2002-10-1700:00:0028,4029,3828,1728,989.751.000
2002-10-1800:00:0028,5229,6927,3429,6310.789.000
2002-10-2100:00:0029,2831,9028,6631,6910.691.900
2002-10-2200:00:0029,9430,6029,0729,4910.467.900
2002-10-2300:00:0029,2832,1829,1832,1710.197.300
2002-10-2400:00:0032,3832,6029,8329,9211.274.200
2002-10-2500:00:0029,9431,9429,9431,859.597.800
2002-10-2800:00:0031,9632,4930,0530,4911.019.400
2002-10-2900:00:0030,4930,7428,2829,4310.916.300
2002-10-3000:00:0030,2433,2430,2332,7217.321.900
2002-10-3100:00:0032,8033,1431,3431,8412.704.100
2002-11-0100:00:0031,6533,9331,2533,8910.957.600
2002-11-0400:00:0034,7336,9034,3435,7711.714.100
2002-11-0500:00:0035,2135,8833,8535,3010.913.000
2002-11-0600:00:0035,5036,5134,3436,4610.711.300
2002-11-0700:00:0035,6535,7733,8534,198.283.800
2002-11-0800:00:0033,9035,3532,9833,3711.920.100
2002-11-1100:00:0033,2433,2531,2131,357.458.300
2002-11-1200:00:0031,9934,9231,4934,0113.687.500
2002-11-1300:00:0033,5335,5033,3734,5314.620.400
2002-11-1400:00:0035,3737,4734,4737,4613.352.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters