Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.10 (+0.98%) Maxim Integrated - [Ticker: MXIM]Gráfico Maxim Integrated   Notícias Maxim Integrated   Download de Históricos Metastock Maxim Integrated  e Outros  Análise Técnica Maxim Integrated   
Última Trade55,990Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.10 (+0.98%)Capitalização Bolsista0
Bid / Ask52,400 x 700 - 52,410 x 600EPS0,00
Abertura57,020PER0,00%
Máximo57,040Pagamento Dividendo
Mínimo55,660Data Ex-Dividendo
Fecho Anterior57,090Yield
Volume1.934.555Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MXIM de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-07-2400:00:0036,5138,2534,6138,1615.750.200
2002-07-2500:00:0037,2537,3532,0033,6514.968.800
2002-07-2600:00:0034,3034,7532,4133,649.923.900
2002-07-2900:00:0033,7535,8132,9035,319.391.000
2002-07-3000:00:0034,7037,0134,5336,857.665.000
2002-07-3100:00:0035,8136,3134,0735,187.876.600
2002-08-0100:00:0034,7635,3132,4432,516.833.400
2002-08-0200:00:0031,6031,7529,8229,9614.329.200
2002-08-0500:00:0029,7430,1427,8428,108.500.900
2002-08-0600:00:0028,6530,4528,5129,249.733.200
2002-08-0700:00:0031,4332,3928,7530,9913.535.700
2002-08-0800:00:0030,9132,8729,8232,5210.055.800
2002-08-0900:00:0031,8932,9731,0532,017.392.100
2002-08-1200:00:0032,6832,8531,2831,996.105.400
2002-08-1300:00:0031,9533,5929,8929,949.808.200
2002-08-1400:00:0030,1433,3429,8233,298.896.100
2002-08-1500:00:0033,3534,5632,5934,109.916.700
2002-08-1600:00:0033,9037,3133,6037,1912.835.800
2002-08-1900:00:0037,0038,4736,3037,908.123.300
2002-08-2000:00:0037,3437,4835,4036,007.768.100
2002-08-2100:00:0036,5137,8636,0537,717.260.100
2002-08-2200:00:0037,6938,5536,5837,417.399.300
2002-08-2300:00:0036,7036,9535,1835,536.331.800
2002-08-2600:00:0035,9336,3434,7735,925.857.900
2002-08-2700:00:0036,3736,4733,8733,886.165.100
2002-08-2800:00:0032,9733,0031,5531,569.680.200
2002-08-2900:00:0031,2532,7530,6332,126.782.400
2002-08-3000:00:0031,3032,6531,2131,616.016.900
2002-09-0300:00:0030,8931,1729,7329,917.642.400
2002-09-0400:00:0030,4030,4328,2629,6613.053.600
2002-09-0500:00:0028,8429,2627,9027,978.442.000
2002-09-0600:00:0028,6029,5928,5228,859.389.500
2002-09-0900:00:0028,4729,5027,4528,968.524.900
2002-09-1000:00:0029,3330,8229,0730,099.409.800
2002-09-1100:00:0030,4631,6230,3030,576.568.300
2002-09-1200:00:0029,6529,6527,8928,047.866.900
2002-09-1300:00:0027,9129,2027,3427,9010.923.700
2002-09-1600:00:0027,6728,0426,2026,267.292.400
2002-09-1700:00:0027,4827,5325,3525,4811.163.500
2002-09-1800:00:0025,0125,7724,8225,319.538.300
2002-09-1900:00:0024,4725,3924,3224,458.909.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters