Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.10 (+0.98%) Maxim Integrated - [Ticker: MXIM]Gráfico Maxim Integrated   Notícias Maxim Integrated   Download de Históricos Metastock Maxim Integrated  e Outros  Análise Técnica Maxim Integrated   
Última Trade55,990Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.10 (+0.98%)Capitalização Bolsista0
Bid / Ask52,400 x 700 - 52,410 x 600EPS0,00
Abertura57,020PER0,00%
Máximo57,040Pagamento Dividendo
Mínimo55,660Data Ex-Dividendo
Fecho Anterior57,090Yield
Volume1.934.555Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MXIM de 2000-01-01 a 2021-06-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-05-2800:00:0049,0649,3046,0447,147.156.700
2002-05-2900:00:0046,6746,8145,6546,355.133.400
2002-05-3000:00:0045,8946,9545,0646,566.194.700
2002-05-3100:00:0046,8047,4045,6746,006.321.500
2002-06-0300:00:0046,0146,0142,9242,977.299.100
2002-06-0400:00:0043,1545,6642,6544,468.384.400
2002-06-0500:00:0044,6644,9843,0744,516.659.000
2002-06-0600:00:0043,3344,0742,5243,297.048.000
2002-06-0700:00:0041,9543,9740,8943,078.905.300
2002-06-1000:00:0043,1543,7642,4542,456.646.000
2002-06-1100:00:0042,6643,5640,7840,846.958.100
2002-06-1200:00:0040,9844,4040,8143,7612.135.300
2002-06-1300:00:0043,3244,9342,6943,449.249.500
2002-06-1400:00:0042,7043,2941,5143,129.016.300
2002-06-1700:00:0044,0045,4843,7545,396.539.100
2002-06-1800:00:0044,9546,7144,5844,796.053.200
2002-06-1900:00:0044,2544,5642,0342,417.376.300
2002-06-2000:00:0042,2443,4039,3439,6111.890.300
2002-06-2100:00:0038,9039,3836,5636,6711.553.200
2002-06-2400:00:0036,3039,5736,2238,2710.673.100
2002-06-2500:00:0038,8039,1035,7635,928.774.200
2002-06-2600:00:0034,3937,5334,2236,8910.048.800
2002-06-2700:00:0038,3038,8536,7238,259.573.600
2002-06-2800:00:0038,1540,0537,9638,337.294.600
2002-07-0100:00:0038,3039,0536,0736,186.271.900
2002-07-0200:00:0035,9536,9235,0136,009.701.200
2002-07-0300:00:0035,9637,7835,5337,777.775.100
2002-07-0500:00:0038,2641,0138,2540,983.840.200
2002-07-0800:00:0040,0240,9637,6837,768.352.300
2002-07-0900:00:0036,8937,5536,3736,667.193.000
2002-07-1000:00:0037,4137,4435,1735,508.847.500
2002-07-1100:00:0035,7338,5035,4738,4812.571.900
2002-07-1200:00:0039,1540,1037,6239,5910.525.400
2002-07-1500:00:0039,0242,0038,0141,7210.274.800
2002-07-1600:00:0041,5942,8440,0040,9911.320.900
2002-07-1700:00:0042,4543,3139,8541,2712.235.000
2002-07-1800:00:0041,0042,0640,2440,518.358.100
2002-07-1900:00:0039,7141,7039,4939,8810.191.200
2002-07-2200:00:0039,8040,6137,3038,2511.389.800
2002-07-2300:00:0038,3939,5035,9936,829.471.700
2002-07-2400:00:0036,5138,2534,6138,1615.750.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters