Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.10 (+0.98%) Maxim Integrated - [Ticker: MXIM]Gráfico Maxim Integrated   Notícias Maxim Integrated   Download de Históricos Metastock Maxim Integrated  e Outros  Análise Técnica Maxim Integrated   
Última Trade55,990Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.10 (+0.98%)Capitalização Bolsista0
Bid / Ask52,400 x 700 - 52,410 x 600EPS0,00
Abertura57,020PER0,00%
Máximo57,040Pagamento Dividendo
Mínimo55,660Data Ex-Dividendo
Fecho Anterior57,090Yield
Volume1.934.555Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MXIM de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-04-0100:00:0055,3057,6453,8057,016.351.400
2002-04-0200:00:0056,4056,4254,5054,644.639.000
2002-04-0300:00:0054,9555,7852,5153,447.007.700
2002-04-0400:00:0053,2655,2053,2154,665.783.200
2002-04-0500:00:0055,4656,0053,8154,465.581.000
2002-04-0800:00:0053,0154,8052,7554,555.792.400
2002-04-0900:00:0054,9655,6153,1353,325.994.500
2002-04-1000:00:0053,3954,6552,1654,407.295.000
2002-04-1100:00:0053,8054,6552,1452,526.501.500
2002-04-1200:00:0053,0653,9551,7253,955.478.600
2002-04-1500:00:0054,0754,8752,8054,674.519.100
2002-04-1600:00:0055,8156,8055,8056,807.306.900
2002-04-1700:00:0056,9858,0655,8456,935.583.700
2002-04-1800:00:0056,8656,8755,1555,834.451.600
2002-04-1900:00:0056,7056,7054,6454,924.222.400
2002-04-2200:00:0054,4654,7552,9554,153.803.700
2002-04-2300:00:0054,1754,3552,3352,615.461.100
2002-04-2400:00:0052,5353,2749,9750,036.609.700
2002-04-2500:00:0050,0650,6649,0049,868.536.100
2002-04-2600:00:0049,7850,7147,7548,195.413.400
2002-04-2900:00:0049,0650,0446,5048,067.059.600
2002-04-3000:00:0047,7651,4947,7249,808.553.900
2002-05-0100:00:0049,8550,2647,7249,736.428.500
2002-05-0200:00:0049,5651,0447,4747,489.118.300
2002-05-0300:00:0047,4147,6944,7045,146.759.900
2002-05-0600:00:0045,8246,6744,1044,135.301.600
2002-05-0700:00:0044,7944,9641,1843,7011.194.700
2002-05-0800:00:0045,4549,4045,3048,999.416.500
2002-05-0900:00:0048,7149,8747,3147,486.334.600
2002-05-1000:00:0047,6648,2844,7145,086.163.000
2002-05-1300:00:0045,6048,0545,0547,855.355.600
2002-05-1400:00:0049,5051,3049,2350,747.925.800
2002-05-1500:00:0050,2552,9749,4050,766.847.400
2002-05-1600:00:0050,7451,3549,6251,305.752.000
2002-05-1700:00:0052,0052,5850,6251,765.590.600
2002-05-2000:00:0051,6151,8550,0650,764.569.800
2002-05-2100:00:0051,3051,6349,5350,045.921.200
2002-05-2200:00:0049,5151,1448,7650,495.795.900
2002-05-2300:00:0050,7450,8547,9850,216.119.400
2002-05-2400:00:0049,0049,2548,0648,493.486.000
2002-05-2800:00:0049,0649,3046,0447,147.156.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters