Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.10 (+0.98%) Maxim Integrated - [Ticker: MXIM]Gráfico Maxim Integrated   Notícias Maxim Integrated   Download de Históricos Metastock Maxim Integrated  e Outros  Análise Técnica Maxim Integrated   
Última Trade55,990Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.10 (+0.98%)Capitalização Bolsista0
Bid / Ask52,400 x 700 - 52,410 x 600EPS0,00
Abertura57,020PER0,00%
Máximo57,040Pagamento Dividendo
Mínimo55,660Data Ex-Dividendo
Fecho Anterior57,090Yield
Volume1.934.555Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MXIM de 2000-01-01 a 2021-06-15
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-01-3100:00:0057,0157,3555,0655,496.436.600
2002-02-0100:00:0055,2455,3352,8554,3156.318
2002-02-0400:00:0054,8055,4753,1554,174.529.600
2002-02-0500:00:0053,7955,3552,9653,806.920.600
2002-02-0600:00:0052,9053,6550,9753,059.446.400
2002-02-0700:00:0053,1053,3950,5050,587.623.200
2002-02-0800:00:0050,8451,7549,3551,737.109.500
2002-02-1100:00:0051,6052,6851,1552,665.584.000
2002-02-1200:00:0051,4153,1950,8952,084.380.500
2002-02-1300:00:0052,5653,4851,4153,204.707.800
2002-02-1400:00:0053,2654,8052,8553,155.033.300
2002-02-1500:00:0053,3954,2552,0052,274.105.600
2002-02-1900:00:0051,8152,5049,6549,935.908.600
2002-02-2000:00:0050,3050,9548,3350,517.875.400
2002-02-2100:00:0050,2550,2546,9746,986.391.200
2002-02-2200:00:0047,4649,5447,4049,0310.870.000
2002-02-2500:00:0049,0150,8449,0150,687.249.600
2002-02-2600:00:0050,9050,9048,5049,265.983.600
2002-02-2700:00:0049,6050,3547,5047,835.483.300
2002-02-2800:00:0047,5648,6045,6745,765.660.000
2002-03-0100:00:0046,6550,7646,2050,688.416.700
2002-03-0400:00:0050,7555,3250,7554,849.323.400
2002-03-0500:00:0054,2555,9653,9655,698.292.100
2002-03-0600:00:0055,0556,0353,6055,976.306.600
2002-03-0700:00:0056,4556,8653,7154,897.796.100
2002-03-0800:00:0056,0957,6955,3457,367.231.100
2002-03-1100:00:0056,6757,8555,1156,756.380.800
2002-03-1200:00:0055,4356,2754,7055,885.269.400
2002-03-1300:00:0054,9655,2153,2053,935.886.300
2002-03-1400:00:0053,9355,4353,4053,684.379.400
2002-03-1500:00:0054,5555,0553,6655,035.257.800
2002-03-1800:00:0055,5656,5954,8055,554.902.400
2002-03-1900:00:0056,0856,9855,3255,693.400.900
2002-03-2000:00:0054,7055,1353,1753,173.828.800
2002-03-2100:00:0053,1854,6752,6554,645.135.000
2002-03-2200:00:0054,5755,0253,5154,254.096.500
2002-03-2500:00:0054,1854,9951,7051,815.676.200
2002-03-2600:00:0051,5254,1251,2653,596.279.800
2002-03-2700:00:0053,5554,7553,1054,595.762.000
2002-03-2800:00:0055,0056,0854,8955,713.910.700
2002-04-0100:00:0055,3057,6453,8057,016.351.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters