Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.10 (+0.98%) Maxim Integrated - [Ticker: MXIM]Gráfico Maxim Integrated   Notícias Maxim Integrated   Download de Históricos Metastock Maxim Integrated  e Outros  Análise Técnica Maxim Integrated   
Última Trade55,990Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.10 (+0.98%)Capitalização Bolsista0
Bid / Ask52,400 x 700 - 52,410 x 600EPS0,00
Abertura57,020PER0,00%
Máximo57,040Pagamento Dividendo
Mínimo55,660Data Ex-Dividendo
Fecho Anterior57,090Yield
Volume1.934.555Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MXIM de 2000-01-01 a 2021-06-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-12-0300:00:0054,0055,1552,9753,274.335.400
2001-12-0400:00:0053,4057,3453,3557,326.343.900
2001-12-0500:00:0058,2462,0058,0061,429.727.000
2001-12-0600:00:0061,3462,6759,8260,757.276.600
2001-12-0700:00:0060,4460,7458,2859,314.733.800
2001-12-1000:00:0058,8560,4458,3458,484.017.100
2001-12-1100:00:0058,8560,2057,7057,907.703.200
2001-12-1200:00:0057,7459,8357,0059,794.415.900
2001-12-1300:00:0058,5458,6455,7055,735.578.600
2001-12-1400:00:0055,8957,8355,3456,865.358.400
2001-12-1700:00:0056,8059,3856,6958,463.581.500
2001-12-1800:00:0058,6660,0058,6459,444.961.500
2001-12-1900:00:0058,1358,6556,0056,107.391.100
2001-12-2000:00:0056,0156,5052,1852,338.883.700
2001-12-2100:00:0052,6954,0452,3152,316.496.000
2001-12-2400:00:0052,5352,9751,4751,941.805.600
2001-12-2600:00:0052,1854,1552,0952,752.585.000
2001-12-2700:00:0053,2454,2553,0454,043.419.400
2001-12-2800:00:0054,6155,3553,8754,613.002.100
2001-12-3100:00:0054,4554,6552,3252,512.802.000
2002-01-0200:00:0053,3555,0052,5754,944.235.500
2002-01-0300:00:0055,3059,7155,1559,145.921.900
2002-01-0400:00:0059,4860,2457,3559,355.985.500
2002-01-0700:00:0059,6560,0157,0057,804.906.100
2002-01-0800:00:0057,9359,9657,5058,825.560.200
2002-01-0900:00:0059,8061,3657,2957,616.956.600
2002-01-1000:00:0057,5158,2256,3557,376.058.600
2002-01-1100:00:0057,2558,2556,0556,984.523.800
2002-01-1400:00:0056,9157,7555,2055,274.582.800
2002-01-1500:00:0054,8957,0054,4655,634.701.500
2002-01-1600:00:0055,5257,4554,4555,298.892.500
2002-01-1700:00:0055,9356,9054,7556,755.517.300
2002-01-1800:00:0055,1156,0554,0254,775.655.700
2002-01-2200:00:0055,3655,4052,0052,014.552.800
2002-01-2300:00:0052,2654,6052,0054,355.557.000
2002-01-2400:00:0054,7056,4054,5554,974.589.000
2002-01-2500:00:0054,7056,0054,0055,483.751.200
2002-01-2800:00:0055,6556,7554,9556,423.419.500
2002-01-2900:00:0056,6357,8553,6354,306.184.100
2002-01-3000:00:0054,6656,8853,0456,767.621.200
2002-01-3100:00:0057,0157,3555,0655,496.436.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters