Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.10 (+0.98%) Maxim Integrated - [Ticker: MXIM]Gráfico Maxim Integrated   Notícias Maxim Integrated   Download de Históricos Metastock Maxim Integrated  e Outros  Análise Técnica Maxim Integrated   
Última Trade55,990Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.10 (+0.98%)Capitalização Bolsista0
Bid / Ask52,400 x 700 - 52,410 x 600EPS0,00
Abertura57,020PER0,00%
Máximo57,040Pagamento Dividendo
Mínimo55,660Data Ex-Dividendo
Fecho Anterior57,090Yield
Volume1.934.555Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MXIM de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-10-0500:00:0039,5040,9937,3540,616.132.800
2001-10-0800:00:0040,1142,4439,0241,385.048.800
2001-10-0900:00:0041,2041,4039,3539,375.144.500
2001-10-1000:00:0039,3942,7139,3042,615.615.300
2001-10-1100:00:0043,0547,2442,9947,237.267.200
2001-10-1200:00:0046,0946,7143,4046,018.081.400
2001-10-1500:00:0044,7045,1043,4044,504.484.900
2001-10-1600:00:0044,7546,2843,4546,164.871.000
2001-10-1700:00:0046,9347,1041,9242,046.656.400
2001-10-1800:00:0041,5642,0540,0041,715.641.500
2001-10-1900:00:0040,8943,2840,0442,573.791.400
2001-10-2200:00:0042,2745,1741,2744,954.259.000
2001-10-2300:00:0045,2246,2043,7444,315.013.000
2001-10-2400:00:0044,8946,6944,5046,654.725.500
2001-10-2500:00:0045,4649,3544,6049,116.242.500
2001-10-2600:00:0048,5649,9147,7248,784.890.500
2001-10-2900:00:0048,3448,4544,9745,295.219.300
2001-10-3000:00:0044,1144,7142,7543,165.318.500
2001-10-3100:00:0043,7047,2343,5045,757.471.800
2001-11-0100:00:0046,2049,6844,9449,567.397.900
2001-11-0200:00:0049,0750,0247,7048,656.117.400
2001-11-0500:00:0049,3051,0549,1550,955.048.300
2001-11-0600:00:0050,7954,3050,1554,168.926.400
2001-11-0700:00:0052,9554,4052,4352,958.369.200
2001-11-0800:00:0054,0755,1750,9551,478.677.100
2001-11-0900:00:0051,2553,0950,0551,877.071.700
2001-11-1200:00:0051,3554,1150,2153,575.284.200
2001-11-1300:00:0054,4055,8953,9055,817.452.600
2001-11-1400:00:0056,2056,9554,0054,947.823.500
2001-11-1500:00:0054,2755,2952,9554,145.680.200
2001-11-1600:00:0054,5154,9852,7554,103.340.300
2001-11-1900:00:0054,2954,4552,1053,694.556.000
2001-11-2000:00:0053,2653,4550,2550,585.077.300
2001-11-2100:00:0050,2553,2250,1852,545.865.200
2001-11-2300:00:0052,6352,8850,7152,233.263.100
2001-11-2600:00:0052,9855,5052,7655,137.531.700
2001-11-2700:00:0054,9556,0652,5054,017.329.100
2001-11-2800:00:0053,7554,1850,9051,316.921.000
2001-11-2900:00:0051,6854,5251,2354,465.918.400
2001-11-3000:00:0054,0055,1952,9554,815.348.400
2001-12-0300:00:0054,0055,1552,9753,274.335.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters