Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.10 (+0.98%) Maxim Integrated - [Ticker: MXIM]Gráfico Maxim Integrated   Notícias Maxim Integrated   Download de Históricos Metastock Maxim Integrated  e Outros  Análise Técnica Maxim Integrated   
Última Trade55,990Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.10 (+0.98%)Capitalização Bolsista0
Bid / Ask52,400 x 700 - 52,410 x 600EPS0,00
Abertura57,020PER0,00%
Máximo57,040Pagamento Dividendo
Mínimo55,660Data Ex-Dividendo
Fecho Anterior57,090Yield
Volume1.934.555Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MXIM de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-08-0300:00:0051,0451,0548,5950,344.683.400
2001-08-0600:00:0049,4950,2749,0050,003.151.300
2001-08-0700:00:0048,7949,4948,2049,013.301.400
2001-08-0800:00:0048,5250,2046,1347,003.754.700
2001-08-0900:00:0046,7048,4945,4646,514.709.900
2001-08-1000:00:0046,4248,7545,0948,195.112.100
2001-08-1300:00:0049,6851,4049,0551,196.043.100
2001-08-1400:00:0051,0051,7349,7950,163.647.200
2001-08-1500:00:0049,6050,1346,4446,506.416.000
2001-08-1600:00:0046,0649,0045,7248,905.838.000
2001-08-1700:00:0045,5547,5645,2646,215.784.900
2001-08-2000:00:0046,2748,0546,0547,542.992.900
2001-08-2100:00:0047,2547,4543,4743,523.703.500
2001-08-2200:00:0044,8546,1043,5545,855.729.800
2001-08-2300:00:0045,7546,7544,0645,053.702.500
2001-08-2400:00:0045,5648,1545,4247,874.083.600
2001-08-2700:00:0047,5549,5347,2648,963.930.800
2001-08-2800:00:0049,3449,4546,3046,394.051.700
2001-08-2900:00:0046,7547,7544,5544,903.697.700
2001-08-3000:00:0044,6145,8343,8544,454.600.700
2001-08-3100:00:0044,1346,4543,8346,214.308.000
2001-09-0400:00:0045,9547,0244,1644,256.101.300
2001-09-0500:00:0044,3546,2342,9045,107.648.200
2001-09-0600:00:0044,5845,7542,0342,478.435.800
2001-09-0700:00:0041,7444,6041,0042,997.007.700
2001-09-1000:00:0042,2044,1641,4042,914.557.500
2001-09-1700:00:0041,0041,6337,6937,716.056.500
2001-09-1800:00:0038,0239,8935,7035,806.838.900
2001-09-1900:00:0035,5337,2033,5136,158.323.400
2001-09-2000:00:0035,0136,6534,0334,926.650.700
2001-09-2100:00:0032,9535,2032,7034,249.510.500
2001-09-2400:00:0035,2736,7534,2535,906.421.600
2001-09-2500:00:0035,9837,2034,8636,424.722.700
2001-09-2600:00:0036,8637,0034,5635,467.506.500
2001-09-2700:00:0035,1535,6032,2033,689.175.400
2001-09-2800:00:0033,8235,1832,7434,948.648.500
2001-10-0100:00:0034,8535,3433,3834,069.212.800
2001-10-0200:00:0034,0235,3932,8033,405.460.300
2001-10-0300:00:0032,6339,2032,3838,078.902.200
2001-10-0400:00:0038,3741,6937,9039,879.382.200
2001-10-0500:00:0039,5040,9937,3540,616.132.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters