Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.10 (+0.98%) Maxim Integrated - [Ticker: MXIM]Gráfico Maxim Integrated   Notícias Maxim Integrated   Download de Históricos Metastock Maxim Integrated  e Outros  Análise Técnica Maxim Integrated   
Última Trade55,990Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.10 (+0.98%)Capitalização Bolsista0
Bid / Ask52,400 x 700 - 52,410 x 600EPS0,00
Abertura57,020PER0,00%
Máximo57,040Pagamento Dividendo
Mínimo55,660Data Ex-Dividendo
Fecho Anterior57,090Yield
Volume1.934.555Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MXIM de 2000-01-01 a 2021-06-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-06-0700:00:0054,9558,4054,6358,404.461.600
2001-06-0800:00:0058,2558,3954,2054,773.697.700
2001-06-1100:00:0054,2554,3452,1352,762.790.800
2001-06-1200:00:0051,8154,8749,9054,003.817.600
2001-06-1300:00:0053,8355,2450,9851,033.639.800
2001-06-1400:00:0050,3351,9348,4048,573.380.000
2001-06-1500:00:0048,5248,5546,4447,148.143.600
2001-06-1800:00:0047,8549,2045,8046,074.089.500
2001-06-1900:00:0048,1148,7844,5445,985.204.400
2001-06-2000:00:0045,0447,0843,3445,056.583.900
2001-06-2100:00:0044,5645,4043,4543,535.729.300
2001-06-2200:00:0043,4144,0041,9942,605.569.200
2001-06-2500:00:0043,7243,8541,1542,664.535.400
2001-06-2600:00:0041,2044,0341,2042,614.793.600
2001-06-2700:00:0042,3845,0542,0044,486.368.900
2001-06-2800:00:0044,6948,1644,6146,535.113.400
2001-06-2900:00:0046,0448,2643,7644,213.976.100
2001-07-0200:00:0044,8447,0644,4045,984.089.600
2001-07-0300:00:0045,9845,9844,6045,012.501.200
2001-07-0500:00:0044,8444,8943,0143,253.227.000
2001-07-0600:00:0042,3542,6539,8939,974.716.200
2001-07-0900:00:0040,4441,5139,7841,343.933.400
2001-07-1000:00:0041,4441,8939,2539,554.502.700
2001-07-1100:00:0039,5541,3839,1540,964.197.500
2001-07-1200:00:0042,4645,7042,4045,515.482.400
2001-07-1300:00:0045,3245,4443,0543,964.562.200
2001-07-1600:00:0043,9544,6541,2142,393.549.700
2001-07-1700:00:0041,9544,6440,6444,634.532.500
2001-07-1800:00:0043,4045,3042,6642,943.643.600
2001-07-1900:00:0044,4446,8244,4046,054.720.300
2001-07-2000:00:0044,8546,0044,5045,102.620.300
2001-07-2300:00:0045,5045,9542,9143,023.315.100
2001-07-2400:00:0042,5143,6041,0542,044.803.500
2001-07-2500:00:0039,8041,0536,3038,2411.215.100
2001-07-2600:00:0038,7045,4238,1045,169.755.400
2001-07-2700:00:0044,7945,9643,9344,527.104.200
2001-07-3000:00:0044,9945,9443,6044,843.404.500
2001-07-3100:00:0044,9447,4044,0046,175.780.700
2001-08-0100:00:0048,3649,5647,6548,905.954.700
2001-08-0200:00:0049,6051,3648,9351,066.383.000
2001-08-0300:00:0051,0451,0548,5950,344.683.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters