Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.10 (+0.98%) Maxim Integrated - [Ticker: MXIM]Gráfico Maxim Integrated   Notícias Maxim Integrated   Download de Históricos Metastock Maxim Integrated  e Outros  Análise Técnica Maxim Integrated   
Última Trade55,990Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.10 (+0.98%)Capitalização Bolsista0
Bid / Ask52,400 x 700 - 52,410 x 600EPS0,00
Abertura57,020PER0,00%
Máximo57,040Pagamento Dividendo
Mínimo55,660Data Ex-Dividendo
Fecho Anterior57,090Yield
Volume1.934.555Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MXIM de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-01-0300:00:0047,4149,0645,6249,062.511.300
2000-01-0400:00:0047,7549,5646,9447,251.999.900
2000-01-0500:00:0047,2548,5046,5047,383.921.900
2000-01-0600:00:0046,9450,0046,8848,692.539.800
2000-01-0700:00:0048,4150,2548,3149,812.396.200
2000-01-1000:00:0050,0051,6949,5050,503.016.100
2000-01-1100:00:0050,0051,3147,2547,442.599.400
2000-01-1200:00:0047,8750,1947,2549,003.599.000
2000-01-1300:00:0049,6950,6247,6950,442.297.800
2000-01-1400:00:0050,9752,5050,4450,624.129.200
2000-01-1800:00:0050,0050,9449,1250,562.866.000
2000-01-1900:00:0051,1354,5050,0054,383.268.400
2000-01-2000:00:0053,7554,7552,1953,063.848.300
2000-01-2100:00:0052,1953,3848,0648,445.280.600
2000-01-2400:00:0048,8151,6248,6249,633.524.400
2000-01-2500:00:0050,7552,3747,0052,192.904.100
2000-01-2600:00:0051,0651,7548,8850,005.603.300
2000-01-2700:00:0050,8152,6350,1952,124.530.500
2000-01-2800:00:0050,4451,1348,5049,193.677.800
2000-01-3100:00:0049,1951,9448,8850,123.359.500
2000-02-0100:00:0050,1251,7549,0051,692.204.600
2000-02-0200:00:0051,5653,7550,6252,061.960.200
2000-02-0300:00:0052,2853,7550,9453,753.162.600
2000-02-0400:00:0054,0055,5053,5055,062.907.000
2000-02-0700:00:0055,3757,6254,5057,502.110.400
2000-02-0800:00:0058,2560,9458,0060,883.183.300
2000-02-0900:00:0060,8160,8157,7558,002.172.300
2000-02-1000:00:0058,5060,1357,5060,061.605.600
2000-02-1100:00:0059,6260,0657,6257,751.767.800
2000-02-1400:00:0058,1259,1256,7558,691.603.400
2000-02-1500:00:0057,9458,4456,2558,192.270.000
2000-02-1600:00:0058,1258,2553,4454,383.583.800
2000-02-1700:00:0055,2856,1253,1256,003.645.800
2000-02-1800:00:0055,1257,2554,8855,563.655.900
2000-02-2200:00:0055,1256,2553,5054,942.573.300
2000-02-2300:00:0054,2558,6354,2557,8832.237
2000-02-2400:00:0058,5662,7557,6962,625.297.700
2000-02-2500:00:0062,3865,5062,1963,623.828.400
2000-02-2800:00:0062,0065,6259,0064,002.654.800
2000-02-2900:00:0064,8167,0664,3766,813.044.300
2000-03-0100:00:0067,3168,3863,5063,692.580.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters