Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,060 (+0,000%) Monster Worldwide - [Ticker: MWW]Gráfico Monster Worldwide  Notícias Monster Worldwide  Download de Históricos Metastock Monster Worldwide e Outros  Análise Técnica Monster Worldwide  
Última Trade3,410Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2016-10-31 - 20:00:00Price-Target 1 Ano0,000
Variação+0,060 (+0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura3,390PER0,00%
Máximo3,420Pagamento Dividendo
Mínimo3,380Data Ex-Dividendo
Fecho Anterior3,350Yield
Volume5.002.719Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MWW de 2000-01-01 a 2021-06-15
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-04-1000:00:0038,0841,3036,8238,853.789.600
2001-04-1100:00:0039,3040,5836,1337,561.631.100
2001-04-1200:00:0037,2640,9735,9740,651.451.600
2001-04-1600:00:0040,4641,9338,2739,361.560.300
2001-04-1700:00:0038,5041,8538,0041,781.134.800
2001-04-1800:00:0042,7549,5042,3046,803.036.700
2001-04-1900:00:0047,1547,8044,0047,702.124.000
2001-04-2000:00:0046,6946,7144,3644,991.328.900
2001-04-2300:00:0044,7444,9042,2643,24902.200
2001-04-2400:00:0043,5045,6942,7644,571.339.500
2001-04-2500:00:0043,9545,9043,4045,592.200.400
2001-04-2600:00:0046,5049,3446,4149,102.007.700
2001-04-2700:00:0050,0051,4847,5447,593.049.200
2001-04-3000:00:0048,8550,2547,6148,241.822.400
2001-05-0100:00:0048,4451,2547,5751,012.227.100
2001-05-0200:00:0051,2458,8351,0057,664.625.500
2001-05-0300:00:0053,7054,7548,5051,272.962.300
2001-05-0400:00:0048,9051,1448,2551,052.009.400
2001-05-0700:00:0051,9853,5051,2551,991.323.300
2001-05-0800:00:0051,6952,0549,7550,761.260.700
2001-05-0900:00:0048,9054,2547,9052,183.297.500
2001-05-1000:00:0053,0654,0549,7650,551.865.200
2001-05-1100:00:0048,9749,3546,7047,452.843.900
2001-05-1400:00:0049,6249,8646,5649,491.957.400
2001-05-1500:00:0048,4050,3347,5048,42949.000
2001-05-1600:00:0047,8054,1547,4054,072.820.900
2001-05-1700:00:0053,5155,0252,3054,442.054.400
2001-05-1800:00:0053,9554,2152,5554,18733.400
2001-05-2100:00:0054,1459,5053,0559,502.165.200
2001-05-2200:00:0058,9959,8957,7057,852.086.200
2001-05-2300:00:0061,0063,2559,3160,035.473.500
2001-05-2400:00:0060,4463,0359,1562,992.290.300
2001-05-2500:00:0062,2463,7561,5061,961.230.200
2001-05-2900:00:0061,1462,0059,7659,781.286.300
2001-05-3000:00:0058,5059,4557,3258,432.064.600
2001-05-3100:00:0059,0259,4558,1158,273.399.400
2001-06-0100:00:0059,4560,9057,7160,6625.393.500
2001-06-0400:00:0060,8561,5060,0360,794.143.300
2001-06-0500:00:0060,6863,5960,6763,312.509.400
2001-06-0600:00:0063,4563,8562,1662,293.017.900
2001-06-0700:00:0061,6863,7560,9763,752.485.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters