Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,060 (+0,000%) Monster Worldwide - [Ticker: MWW]Gráfico Monster Worldwide  Notícias Monster Worldwide  Download de Históricos Metastock Monster Worldwide e Outros  Análise Técnica Monster Worldwide  
Última Trade3,410Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2016-10-31 - 20:00:00Price-Target 1 Ano0,000
Variação+0,060 (+0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura3,390PER0,00%
Máximo3,420Pagamento Dividendo
Mínimo3,380Data Ex-Dividendo
Fecho Anterior3,350Yield
Volume5.002.719Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MWW de 2000-01-01 a 2021-06-15
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-02-1200:00:0048,8154,5048,6253,811.775.200
2001-02-1300:00:0054,0655,6948,3148,311.168.000
2001-02-1400:00:0048,8856,0044,7555,692.061.600
2001-02-1500:00:0055,7559,0654,7556,501.026.600
2001-02-1600:00:0053,6255,0051,3851,941.558.200
2001-02-2000:00:0053,0054,2548,5049,502.213.100
2001-02-2100:00:0049,9854,3849,3852,753.213.100
2001-02-2200:00:0053,5055,3848,7551,942.805.400
2001-02-2300:00:0051,7555,7550,5055,501.265.200
2001-02-2600:00:0055,7558,5055,1255,621.076.900
2001-02-2700:00:0056,1257,0053,8854,06791.900
2001-02-2800:00:0054,7555,0050,8452,311.272.800
2001-03-0100:00:0052,3852,4448,2551,692.287.700
2001-03-0200:00:0048,4750,7546,4448,061.765.000
2001-03-0500:00:0048,0049,1247,0648,56997.500
2001-03-0600:00:0049,5654,6949,1252,121.588.700
2001-03-0700:00:0052,0053,0048,8850,75866.900
2001-03-0800:00:0050,3850,5046,6947,691.657.600
2001-03-0900:00:0046,8846,8843,5044,251.413.400
2001-03-1200:00:0043,5643,5638,7539,563.430.600
2001-03-1300:00:0040,2542,3134,3838,064.109.800
2001-03-1400:00:0036,0042,1235,6940,622.101.800
2001-03-1500:00:0043,0043,3838,1238,12818.600
2001-03-1600:00:0038,2540,5637,9438,941.627.100
2001-03-1900:00:0039,8145,0038,5644,883.217.000
2001-03-2000:00:0044,1244,7540,1240,562.349.700
2001-03-2100:00:0040,5040,7536,1936,444.252.800
2001-03-2200:00:0036,9439,3135,0038,942.005.700
2001-03-2300:00:0040,1243,0639,9441,381.914.200
2001-03-2600:00:0042,1242,6241,0042,06690.900
2001-03-2700:00:0041,2544,0039,6243,062.150.200
2001-03-2800:00:0042,2542,2539,2539,251.238.500
2001-03-2900:00:0038,8840,6235,7537,941.417.300
2001-03-3000:00:0038,6240,3837,1937,562.103.500
2001-04-0200:00:0039,2541,0637,3138,381.429.300
2001-04-0300:00:0038,3838,3833,1235,063.808.000
2001-04-0400:00:0033,4433,7527,5030,626.426.600
2001-04-0500:00:0033,0037,6232,7536,504.772.900
2001-04-0600:00:0034,6236,3132,9435,502.727.500
2001-04-0900:00:0034,3137,3134,0036,932.039.800
2001-04-1000:00:0038,0841,3036,8238,853.789.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters