Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,060 (+0,000%) Monster Worldwide - [Ticker: MWW]Gráfico Monster Worldwide  Notícias Monster Worldwide  Download de Históricos Metastock Monster Worldwide e Outros  Análise Técnica Monster Worldwide  
Última Trade3,410Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2016-10-31 - 20:00:00Price-Target 1 Ano0,000
Variação+0,060 (+0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura3,390PER0,00%
Máximo3,420Pagamento Dividendo
Mínimo3,380Data Ex-Dividendo
Fecho Anterior3,350Yield
Volume5.002.719Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MWW de 2000-01-01 a 2021-06-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-12-1300:00:0066,1269,9466,1269,81676.100
2000-12-1400:00:0068,8870,1267,8870,001.123.100
2000-12-1500:00:0069,5071,8862,2570,007.138.800
2000-12-1800:00:0070,0270,3164,6965,122.065.700
2000-12-1900:00:0065,1969,0063,2565,00922.800
2000-12-2000:00:0063,5063,5057,1259,061.265.600
2000-12-2100:00:0059,0660,1254,4456,501.208.600
2000-12-2200:00:0053,9457,3851,3853,062.317.900
2000-12-2600:00:0053,0054,3852,7553,31782.900
2000-12-2700:00:0053,0054,6952,6254,061.223.000
2000-12-2800:00:0054,0655,0053,5053,81979.000
2000-12-2900:00:0053,5056,6253,3855,00633.900
2001-01-0200:00:0055,5055,5039,6240,882.915.200
2001-01-0300:00:0041,0048,0033,0043,1910.350.600
2001-01-0400:00:0041,1254,8841,1249,003.574.400
2001-01-0500:00:0049,1949,3844,8145,751.252.800
2001-01-0800:00:0045,8945,9441,8843,501.217.000
2001-01-0900:00:0044,1248,0643,7545,25913.900
2001-01-1000:00:0045,6253,6244,8853,002.290.200
2001-01-1100:00:0052,8857,9450,8857,942.588.400
2001-01-1200:00:0057,1261,5656,0059,751.905.000
2001-01-1600:00:0060,1960,1956,2559,191.343.800
2001-01-1700:00:0060,1965,7560,1965,252.545.200
2001-01-1800:00:0065,2766,2561,0062,942.943.500
2001-01-1900:00:0062,9463,0058,1260,121.429.200
2001-01-2200:00:0059,5059,8857,2559,56924.300
2001-01-2300:00:0059,6965,3158,6964,311.164.200
2001-01-2400:00:0064,5065,5062,8163,75928.400
2001-01-2500:00:0063,8864,0060,0061,38764.500
2001-01-2600:00:0060,3162,7556,8862,381.092.900
2001-01-2900:00:0062,6966,4860,7066,38722.500
2001-01-3000:00:0065,6968,7365,3866,251.222.100
2001-01-3100:00:0066,3166,3162,0062,941.298.100
2001-02-0100:00:0062,3862,9458,6261,001.330.300
2001-02-0200:00:0060,5960,8158,0058,441.751.800
2001-02-0500:00:0058,4558,9755,9458,88782.200
2001-02-0600:00:0058,8859,2557,5057,62737.400
2001-02-0700:00:0057,3358,0053,0653,441.123.400
2001-02-0800:00:0054,2555,7552,3854,121.329.300
2001-02-0900:00:0054,0654,5646,9448,442.363.700
2001-02-1200:00:0048,8154,5048,6253,811.775.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters