Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,060 (+0,000%) Monster Worldwide - [Ticker: MWW]Gráfico Monster Worldwide  Notícias Monster Worldwide  Download de Históricos Metastock Monster Worldwide e Outros  Análise Técnica Monster Worldwide  
Última Trade3,410Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2016-10-31 - 20:00:00Price-Target 1 Ano0,000
Variação+0,060 (+0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura3,390PER0,00%
Máximo3,420Pagamento Dividendo
Mínimo3,380Data Ex-Dividendo
Fecho Anterior3,350Yield
Volume5.002.719Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MWW de 2000-01-01 a 2021-07-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-10-0500:00:0031,2631,6029,9031,422.804.900
2001-10-0800:00:0031,3331,3429,9230,531.820.800
2001-10-0900:00:0030,5431,6029,8331,012.524.100
2001-10-1000:00:0030,7332,2529,5632,175.866.400
2001-10-1100:00:0033,0036,0032,9035,854.650.800
2001-10-1200:00:0035,7436,7432,7335,532.930.400
2001-10-1500:00:0034,7534,8133,3033,781.664.400
2001-10-1600:00:0034,4235,3733,6134,491.275.600
2001-10-1700:00:0035,9035,9331,2631,392.600.900
2001-10-1800:00:0031,5031,7130,2030,991.915.400
2001-10-1900:00:0030,8931,9929,4031,342.100.300
2001-10-2200:00:0031,3434,0430,3033,552.977.800
2001-10-2300:00:0033,7535,5633,6934,312.185.000
2001-10-2400:00:0034,2935,2033,8935,001.406.500
2001-10-2500:00:0034,2437,0932,6436,641.880.000
2001-10-2600:00:0036,2036,5433,8033,922.609.500
2001-10-2900:00:0033,7334,4631,8431,931.837.100
2001-10-3000:00:0031,5331,5430,0230,202.317.800
2001-10-3100:00:0030,5231,5029,5029,852.469.700
2001-11-0100:00:0029,9630,4226,8527,507.736.100
2001-11-0200:00:0028,1030,5328,0030,118.710.600
2001-11-0500:00:0030,9033,5030,8533,033.685.600
2001-11-0600:00:0034,5235,6532,0234,045.874.600
2001-11-0700:00:0033,5936,2233,3533,602.888.000
2001-11-0800:00:0033,7035,1732,4433,363.158.800
2001-11-0900:00:0033,5433,5532,1532,832.194.600
2001-11-1200:00:0032,4832,6330,4532,252.437.000
2001-11-1300:00:0032,7536,1132,7436,024.635.100
2001-11-1400:00:0037,0939,6737,0838,435.225.700
2001-11-1500:00:0038,1538,7536,0938,142.920.300
2001-11-1600:00:0038,1638,1636,5737,262.320.400
2001-11-1900:00:0037,2639,4937,2538,912.094.500
2001-11-2000:00:0038,9040,1338,1539,704.218.500
2001-11-2100:00:0039,5640,7237,8539,642.159.800
2001-11-2300:00:0039,7440,9138,9740,51786.900
2001-11-2600:00:0040,7244,1040,4844,003.858.900
2001-11-2700:00:0042,1942,9040,5242,015.270.800
2001-11-2800:00:0041,6042,0039,5639,922.297.100
2001-11-2900:00:0040,0442,2640,0442,032.064.900
2001-11-3000:00:0042,2442,4740,5941,291.345.100
2001-12-0300:00:0040,8240,8338,7640,371.228.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters