Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,060 (+0,000%) Monster Worldwide - [Ticker: MWW]Gráfico Monster Worldwide  Notícias Monster Worldwide  Download de Históricos Metastock Monster Worldwide e Outros  Análise Técnica Monster Worldwide  
Última Trade3,410Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2016-10-31 - 20:00:00Price-Target 1 Ano0,000
Variação+0,060 (+0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura3,390PER0,00%
Máximo3,420Pagamento Dividendo
Mínimo3,380Data Ex-Dividendo
Fecho Anterior3,350Yield
Volume5.002.719Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MWW de 2000-01-01 a 2021-08-02
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-06-0700:00:0061,6863,7560,9763,752.485.500
2001-06-0800:00:0063,2163,6461,9362,401.389.000
2001-06-1100:00:0061,6561,7959,8560,251.691.300
2001-06-1200:00:0059,7061,0558,6660,352.925.700
2001-06-1300:00:0060,5764,1060,3561,823.098.500
2001-06-1400:00:0061,2061,4055,8557,975.219.600
2001-06-1500:00:0056,3257,1254,7755,614.538.600
2001-06-1800:00:0055,9556,4952,5853,331.976.400
2001-06-1900:00:0054,1955,5552,9153,352.885.800
2001-06-2000:00:0053,0055,9052,5055,652.803.600
2001-06-2100:00:0055,1056,7554,4056,312.195.700
2001-06-2200:00:0056,1656,2453,7354,711.465.500
2001-06-2500:00:0055,2656,9055,0556,261.727.000
2001-06-2600:00:0055,5555,6052,2054,203.348.400
2001-06-2700:00:0054,6058,4054,4957,802.811.900
2001-06-2800:00:0058,1060,7058,0559,032.390.500
2001-06-2900:00:0058,8360,9356,8460,001.565.100
2001-07-0200:00:0057,5059,3056,6058,523.478.000
2001-07-0300:00:0058,3459,1157,8058,941.334.100
2001-07-0500:00:0058,8558,9357,1957,221.487.500
2001-07-0600:00:0056,9557,3553,8753,912.080.000
2001-07-0900:00:0054,4157,5453,7556,072.016.900
2001-07-1000:00:0056,9557,1350,6151,453.928.400
2001-07-1100:00:0051,2453,0150,4651,572.830.000
2001-07-1200:00:0052,5654,9651,9054,822.260.000
2001-07-1300:00:0053,9056,3652,7655,742.127.900
2001-07-1600:00:0055,7255,9853,5054,991.810.000
2001-07-1700:00:0054,5055,6253,8255,481.666.200
2001-07-1800:00:0055,0955,2051,3051,991.701.400
2001-07-1900:00:0053,4353,6050,1951,651.961.300
2001-07-2000:00:0051,2951,5549,5349,722.107.700
2001-07-2300:00:0050,2550,4047,8648,392.079.500
2001-07-2400:00:0048,7050,2647,8149,802.849.800
2001-07-2500:00:0049,7651,4346,9248,001.600.300
2001-07-2600:00:0048,4250,4947,7250,263.164.000
2001-07-2700:00:0049,4351,7547,7550,132.678.000
2001-07-3000:00:0050,4951,2848,8849,35992.200
2001-07-3100:00:0049,7650,9949,2350,041.421.100
2001-08-0100:00:0050,1552,7749,6952,631.756.300
2001-08-0200:00:0052,7453,1050,5052,001.258.800
2001-08-0300:00:0052,0654,9951,6654,402.419.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters