Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,060 (+0,000%) Monster Worldwide - [Ticker: MWW]Gráfico Monster Worldwide  Notícias Monster Worldwide  Download de Históricos Metastock Monster Worldwide e Outros  Análise Técnica Monster Worldwide  
Última Trade3,410Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2016-10-31 - 20:00:00Price-Target 1 Ano0,000
Variação+0,060 (+0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura3,390PER0,00%
Máximo3,420Pagamento Dividendo
Mínimo3,380Data Ex-Dividendo
Fecho Anterior3,350Yield
Volume5.002.719Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MWW de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-01-0300:00:00139,38142,00130,50138,94616.600
2000-01-0400:00:00128,25137,00120,87123,38436.600
2000-01-0500:00:00119,25128,00107,00126,25717.800
2000-01-0600:00:00126,25127,00117,12121,00325.000
2000-01-0700:00:00117,06128,00114,69125,00420.800
2000-01-1000:00:00125,00137,00123,00135,00536.600
2000-01-1100:00:00136,50143,56134,00134,37630.800
2000-01-1200:00:00146,75146,75125,00126,19657.400
2000-01-1300:00:00130,75131,50123,75124,50337.000
2000-01-1400:00:00127,00151,50127,00148,001.113.600
2000-01-1800:00:00147,94168,50143,19161,00836.000
2000-01-1900:00:00159,53169,00158,62166,00288.000
2000-01-2000:00:00168,50180,25164,00173,00584.600
2000-01-2100:00:00173,06173,06163,00164,13861.800
2000-01-2400:00:00163,88172,31161,50162,73482.200
2000-01-2500:00:00161,37162,25145,38161,25608.000
2000-01-2600:00:00161,62161,62152,00158,00502.400
2000-01-2700:00:00153,00159,00151,00154,62484.400
2000-01-2800:00:00153,63154,69137,62142,005.102.200
2000-01-3100:00:00135,00144,25119,00140,133.357.200
2000-02-0100:00:00141,00146,13133,50139,00833.800
2000-02-0200:00:00139,88155,00139,75151,001.298.200
2000-02-0300:00:00157,52158,00151,50155,191.374.600
2000-02-0400:00:00157,38159,38152,00155,44810.000
2000-02-0700:00:00155,50155,50148,81151,00411.000
2000-02-0800:00:00149,50159,12148,94157,50959.400
2000-02-0900:00:00156,06157,00144,69148,06342.800
2000-02-1000:00:00147,87153,50144,63148,94396.400
2000-02-1100:00:00148,75152,00142,00144,25429.800
2000-02-1400:00:00146,25147,00133,00134,19776.400
2000-02-1500:00:00135,50135,87125,19132,061.201.600
2000-02-1600:00:00132,00136,12129,00130,75741.600
2000-02-1700:00:00134,50136,75123,00126,12932.400
2000-02-1800:00:00130,00132,00118,00120,001.415.400
2000-02-2200:00:00125,00126,00120,87123,871.139.600
2000-02-2300:00:0062,1367,6962,1366,7513.700
2000-02-2400:00:00137,50143,00136,06139,001.021.200
2000-02-2500:00:00144,00144,00137,00140,00648.400
2000-02-2800:00:00139,88139,88127,88134,13683.600
2000-02-2900:00:00144,12144,12130,56135,94571.600
2000-03-0100:00:0069,3172,8865,2571,25611.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters