Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
METROVACESA - [Ticker: MVC.MC]Gráfico METROVACESA   Notícias METROVACESA   Download de Históricos Metastock METROVACESA  e Outros  Análise Técnica METROVACESA   
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MVC.MC de 2000-01-01 a 2021-06-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-12-0400:00:0014,9914,9914,7214,7293.900
2000-12-0500:00:0014,7315,2014,7215,2050.100
2000-12-0600:00:0015,2015,2015,2015,200
2000-12-0700:00:0015,5515,7415,0615,40341.700
2000-12-0800:00:0015,4015,4015,4015,400
2000-12-1100:00:0015,2015,7215,2015,6123.300
2000-12-1200:00:0015,6515,6715,2315,23248.800
2000-12-1300:00:0015,0015,2514,9515,0082.100
2000-12-1400:00:0014,8015,0014,6614,6612.200
2000-12-1500:00:0014,8014,9414,5014,5083.900
2000-12-1800:00:0014,8914,8914,5214,8857.200
2000-12-1900:00:0014,6514,8714,6514,70257.000
2000-12-2000:00:0014,7514,7514,4014,62159.300
2000-12-2100:00:0014,7014,7314,4514,60210.900
2000-12-2200:00:0014,8014,9114,6114,7032.500
2000-12-2700:00:0014,6514,9614,6514,7122.700
2000-12-2800:00:0014,7115,0114,7114,9731.100
2000-12-2900:00:0015,6715,6715,0115,4428.600
2001-01-0100:00:0015,4415,4415,4415,440
2001-01-0200:00:0013,7015,4813,7015,4836.800
2001-01-0300:00:0015,5015,5015,3515,4922.500
2001-01-0400:00:0015,6916,0015,5016,0040.500
2001-01-0500:00:0015,7916,0915,7916,0764.100
2001-01-0800:00:0016,2016,7516,1916,7044.000
2001-01-0900:00:0016,7216,7216,0016,1924.200
2001-01-1000:00:0016,0016,3016,0016,1064.400
2001-01-1100:00:0016,1016,4516,1016,307.300
2001-01-1200:00:0016,4917,4716,4017,47129.500
2001-01-1500:00:0017,5017,7517,2917,4099.900
2001-01-1600:00:0017,4017,5016,8516,90164.100
2001-01-1700:00:0017,0017,3516,8917,00141.600
2001-01-1800:00:0016,9517,0016,6016,99508.000
2001-01-1900:00:0016,7516,9516,5516,90372.600
2001-01-2200:00:0017,0017,0016,7316,8598.200
2001-01-2300:00:0016,8417,0016,5316,53132.300
2001-01-2500:00:0016,5216,7016,1516,3857.700
2001-01-2900:00:0016,0016,0015,8515,90156.200
2001-01-3000:00:0016,3516,3515,8615,90369.500
2001-01-3100:00:0015,9516,9015,9216,90178.300
2001-02-0100:00:0016,5816,9016,5016,8067.700
2001-02-0200:00:0016,9717,5016,6017,49213.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters