Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
METROVACESA - [Ticker: MVC.MC]Gráfico METROVACESA   Notícias METROVACESA   Download de Históricos Metastock METROVACESA  e Outros  Análise Técnica METROVACESA   
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MVC.MC de 2000-01-01 a 2021-06-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-10-0900:00:0017,5617,8917,5617,7742.100
2000-10-1000:00:0017,5517,9017,5217,9064.500
2000-10-1100:00:0017,5517,5517,2017,5533.500
2000-10-1200:00:0018,7518,7518,7518,750
2000-10-1300:00:0016,9017,9516,0617,9548.200
2000-10-1600:00:0017,9317,9316,7017,1646.500
2000-10-1700:00:0017,1517,1516,7216,8038.000
2000-10-1800:00:0016,7016,7016,3016,30210.600
2000-10-1900:00:0016,1216,9016,1216,4870.100
2000-10-2000:00:0016,6016,6016,4016,40257.900
2000-10-2300:00:0016,2716,6015,8016,0020.600
2000-10-2400:00:0016,3516,4515,5615,8075.100
2000-10-2500:00:0015,9916,4015,9116,10117.100
2000-10-2600:00:0016,0116,2416,0116,1037.500
2000-10-2700:00:0016,1016,2016,0116,0889.400
2000-10-3000:00:0016,1516,3016,0116,0131.400
2000-10-3100:00:0018,7518,7518,7518,750
2000-11-0100:00:0018,7518,7518,7518,750
2000-11-0200:00:0015,9016,1015,9016,0052.700
2000-11-0300:00:0016,0016,1515,9016,1515.800
2000-11-0600:00:0016,0016,1015,9015,90252.000
2000-11-0700:00:0016,0016,0015,8516,0033.400
2000-11-0800:00:0015,7616,0015,7516,0042.900
2000-11-0900:00:0015,9516,0015,8515,853.400
2000-11-1000:00:0015,7516,0015,7515,7820.900
2000-11-1300:00:0016,3016,3015,7015,7052.600
2000-11-1400:00:0015,7515,9915,5715,9918.400
2000-11-1500:00:0015,6015,9715,5115,7912.500
2000-11-1600:00:0015,8015,8915,5515,60211.800
2000-11-1700:00:0015,5616,0015,5016,0015.100
2000-11-2000:00:0016,2516,6516,0016,0014.900
2000-11-2100:00:0016,0016,0915,5015,75126.400
2000-11-2200:00:0015,5316,0015,5216,0037.700
2000-11-2300:00:0015,6315,9015,5215,52160.100
2000-11-2400:00:0015,5515,5515,0715,0714.100
2000-11-2700:00:0014,9315,3814,9315,1751.100
2000-11-2800:00:0015,0215,1714,8514,8527.600
2000-11-2900:00:0014,6714,8214,5114,7231.400
2000-11-3000:00:0014,9614,9614,8014,8351.300
2000-12-0100:00:0014,5014,9814,5014,7022.600
2000-12-0400:00:0014,9914,9914,7214,7293.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters