Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
METROVACESA - [Ticker: MVC.MC]Gráfico METROVACESA   Notícias METROVACESA   Download de Históricos Metastock METROVACESA  e Outros  Análise Técnica METROVACESA   
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MVC.MC de 2000-01-01 a 2021-06-14
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-12-0900:00:0021,9021,9821,6721,70591.200
2002-12-1000:00:0022,1222,1221,4021,40549.200
2002-12-1100:00:0021,7021,8021,0421,04521.900
2002-12-1200:00:0021,0421,4620,6920,94312.500
2002-12-1300:00:0021,2221,2220,8620,95184.200
2002-12-1600:00:0020,9921,3820,9921,10272.400
2002-12-1700:00:0021,1521,1520,2520,30649.900
2002-12-1800:00:0020,5420,6420,1820,30227.800
2002-12-1900:00:0020,3320,3320,0020,10198.500
2002-12-2000:00:0020,4020,4020,0120,152.754.200
2002-12-2300:00:0020,4020,4020,0120,2553.000
2002-12-2400:00:0020,2520,2520,2520,250
2002-12-2500:00:0020,2520,2520,2520,250
2002-12-2600:00:0020,2520,2520,2520,250
2002-12-2700:00:0020,2520,2519,9720,0773.600
2002-12-3000:00:0019,9420,2019,8620,202.178.700
2002-12-3100:00:0020,2020,2020,2020,200
2003-01-0100:00:0020,2020,2020,2020,200
2003-01-0200:00:0020,2020,6819,7820,60309.400
2003-01-0300:00:0020,5820,7420,5620,73184.700
2003-01-0600:00:0020,7320,7320,7320,730
2003-01-0700:00:0021,0921,0920,6620,7397.000
2003-01-0800:00:0020,7020,8020,5020,73497.500
2003-01-0900:00:0020,7521,0020,4520,79128.600
2003-01-1000:00:0020,5020,7520,4520,70106.400
2003-01-1300:00:0020,7020,7020,5020,62128.500
2003-01-1400:00:0020,6020,6220,3720,62407.500
2003-01-1500:00:0020,6120,6520,5120,62194.800
2003-01-1600:00:0020,7020,7720,5120,70937.300
2003-01-1700:00:0020,7020,9520,5520,90250.700
2003-01-2000:00:0020,9521,0020,7220,93250.700
2003-01-2100:00:0020,9921,0520,7720,90206.300
2003-01-2200:00:0026,0027,0826,0026,504.594.800
2003-01-2300:00:0026,3227,0026,1926,905.174.400
2003-01-2400:00:0026,6026,8526,0226,402.858.100
2003-01-2700:00:0026,1526,5025,5026,11837.500
2003-01-2800:00:0026,0026,2025,2525,451.334.200
2003-01-2900:00:0025,1925,1923,6524,251.339.400
2003-01-3000:00:0024,0524,4624,0524,464.980.000
2003-01-3100:00:0024,4524,5523,8023,801.728.700
2003-02-0300:00:0023,8224,2023,8224,00703.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters