Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
METROVACESA - [Ticker: MVC.MC]Gráfico METROVACESA   Notícias METROVACESA   Download de Históricos Metastock METROVACESA  e Outros  Análise Técnica METROVACESA   
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MVC.MC de 2000-01-01 a 2021-06-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-08-1900:00:0018,1218,5818,0018,4558.700
2002-08-2000:00:0018,5018,8018,4518,6696.200
2002-08-2100:00:0018,6618,8818,5218,7054.800
2002-08-2200:00:0018,5118,9918,5118,9955.400
2002-08-2300:00:0018,6518,9518,2818,95104.800
2002-08-2600:00:0019,0019,3818,8719,2011.300
2002-08-2700:00:0019,2019,4018,8519,1870.000
2002-08-2800:00:0019,2019,2018,5018,8076.400
2002-08-2900:00:0019,0519,0518,2218,60136.300
2002-08-3000:00:0018,9718,9718,0918,63298.200
2002-09-0200:00:0018,6318,6318,1518,40212.800
2002-09-0300:00:0018,5518,5518,3018,4088.200
2002-09-0400:00:0018,4518,6818,3318,65228.000
2002-09-0500:00:0018,6218,6618,4018,64223.500
2002-09-0600:00:0018,6018,9018,2018,9045.400
2002-09-0900:00:0018,9018,9018,5018,7147.400
2002-09-1000:00:0018,5618,8518,2918,8055.700
2002-09-1100:00:0018,7418,7418,4518,57190.200
2002-09-1200:00:0018,5518,6018,2518,48111.200
2002-09-1300:00:0018,0018,0017,2617,50198.800
2002-09-1600:00:0017,7017,7017,1517,33152.300
2002-09-1700:00:0017,3517,4017,1617,25124.700
2002-09-1800:00:0017,2017,3017,1017,20120.900
2002-09-1900:00:0017,0517,1717,0017,12243.400
2002-09-2000:00:0017,0917,1417,0017,14139.300
2002-09-2300:00:0017,1117,2716,9517,14231.600
2002-09-2400:00:0017,0017,0916,8817,00362.200
2002-09-2500:00:0016,9017,1016,6117,00160.800
2002-09-2600:00:0016,7617,1116,7617,1088.000
2002-09-2700:00:0017,0017,3416,9017,25176.200
2002-09-3000:00:0017,1417,3516,6817,10165.600
2002-10-0100:00:0017,3017,4016,7717,00199.200
2002-10-0200:00:0017,0417,1516,9517,0476.600
2002-10-0300:00:0017,0517,0516,8417,00116.600
2002-10-0400:00:0017,0017,1016,8017,10269.400
2002-10-0700:00:0017,2017,2016,9016,99193.100
2002-10-0800:00:0017,0017,1016,9017,10395.400
2002-10-0900:00:0017,1017,3617,0717,1543.200
2002-10-1000:00:0017,1517,4917,0717,2291.800
2002-10-1100:00:0017,1017,3317,1017,25193.900
2002-10-1400:00:0017,1517,2517,1017,25127.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters