Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
METROVACESA - [Ticker: MVC.MC]Gráfico METROVACESA   Notícias METROVACESA   Download de Históricos Metastock METROVACESA  e Outros  Análise Técnica METROVACESA   
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MVC.MC de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-06-2400:00:0020,6020,9520,0020,2585.700
2002-06-2500:00:0020,4921,3920,2521,00266.300
2002-06-2600:00:0020,3620,8019,7019,80224.100
2002-06-2700:00:0019,9920,0019,4519,50120.600
2002-06-2800:00:0019,8020,9719,5020,97575.000
2002-07-0100:00:0021,4922,2521,0021,98335.000
2002-07-0200:00:0022,0022,0021,5021,75102.200
2002-07-0300:00:0021,5021,9521,5021,80153.500
2002-07-0400:00:0021,8022,1421,5122,10117.800
2002-07-0500:00:0021,8122,6021,8122,57139.300
2002-07-0800:00:0022,5022,9322,3222,80702.200
2002-07-0900:00:0022,8522,9422,3022,60126.500
2002-07-1000:00:0022,5022,5022,1022,3095.300
2002-07-1100:00:0022,1422,2921,3121,50100.500
2002-07-1200:00:0022,0022,0020,4421,50275.300
2002-07-1500:00:0021,4921,8020,7021,00157.000
2002-07-1600:00:0021,5721,5721,0721,39246.000
2002-07-1700:00:0021,3921,4021,1221,1515.097.300
2002-07-1800:00:0021,1721,1720,5121,00173.400
2002-07-1900:00:0021,2021,4020,8021,19108.500
2002-07-2200:00:0021,4021,4020,4420,85141.000
2002-07-2300:00:0020,9020,9020,1020,6892.300
2002-07-2400:00:0020,6920,6919,8020,25180.600
2002-07-2500:00:0020,3020,5020,1120,50262.600
2002-07-2600:00:0020,6020,6020,2120,60187.000
2002-07-2900:00:0020,6521,0020,4020,90543.200
2002-07-3000:00:0020,2021,1020,1020,71167.200
2002-07-3100:00:0020,1620,2319,4020,00408.700
2002-08-0100:00:0019,4119,9819,1119,25284.600
2002-08-0200:00:0019,5019,5018,7818,80376.400
2002-08-0500:00:0018,6019,1018,5018,51124.500
2002-08-0600:00:0018,5019,0018,1818,1878.400
2002-08-0700:00:0017,9918,2317,3717,80251.400
2002-08-0800:00:0018,2018,2518,0118,23193.900
2002-08-0900:00:0018,2518,9018,2018,62201.700
2002-08-1200:00:0018,2518,2518,0018,1772.400
2002-08-1300:00:0018,2518,3018,0118,05173.200
2002-08-1400:00:0018,2018,2017,9518,00183.400
2002-08-1500:00:0018,0018,0018,0018,000
2002-08-1600:00:0018,0518,0817,8218,05101.000
2002-08-1900:00:0018,1218,5818,0018,4558.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters