Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
METROVACESA - [Ticker: MVC.MC]Gráfico METROVACESA   Notícias METROVACESA   Download de Históricos Metastock METROVACESA  e Outros  Análise Técnica METROVACESA   
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MVC.MC de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-04-2900:00:0019,8019,8019,5019,79100.800
2002-04-3000:00:0019,8819,9019,7219,9068.700
2002-05-0100:00:0019,9019,9019,9019,900
2002-05-0200:00:0019,8819,8819,6519,6534.900
2002-05-0300:00:0019,6519,8019,6019,7874.900
2002-05-0600:00:0019,7819,7819,7819,780
2002-05-0700:00:0019,7819,7819,7819,780
2002-05-0800:00:0019,8620,3119,8320,25209.100
2002-05-0900:00:0020,0120,6820,0120,68157.300
2002-05-1000:00:0020,5021,3220,5021,32720.500
2002-05-1300:00:0021,0021,5721,0021,5798.300
2002-05-1400:00:0021,2521,7421,2521,60329.800
2002-05-1500:00:0021,2521,5021,0121,1091.200
2002-05-1600:00:0021,3021,3021,0121,0585.300
2002-05-1700:00:0021,0521,1920,8721,00153.000
2002-05-2000:00:0021,2821,5021,1521,2050.900
2002-05-2100:00:0021,0021,7021,0021,50346.000
2002-05-2200:00:0021,6121,7021,2221,63425.900
2002-05-2300:00:0021,2722,1221,2722,12554.800
2002-05-2400:00:0021,7522,1921,7522,00299.200
2002-05-2700:00:0022,0922,5521,9022,55337.300
2002-05-2800:00:0022,6524,5022,2523,88499.400
2002-05-2900:00:0023,8824,1023,7123,791.018.600
2002-05-3000:00:0023,1823,3122,6022,73939.900
2002-05-3100:00:0022,6022,9522,5022,74374.200
2002-06-0300:00:0022,5023,0022,3023,00289.700
2002-06-0400:00:0023,0023,0023,0023,000
2002-06-0500:00:0023,1523,8020,3321,001.416.500
2002-06-0600:00:0021,3421,7920,5020,691.360.600
2002-06-0700:00:0020,7521,9920,5021,851.180.700
2002-06-1000:00:0022,0022,7621,9922,76438.700
2002-06-1100:00:0023,0023,5022,8523,45476.300
2002-06-1200:00:0023,1223,4522,7023,45340.000
2002-06-1300:00:0023,5023,6522,6322,63228.900
2002-06-1400:00:0022,5223,0021,9022,20799.700
2002-06-1700:00:0021,6022,4821,6022,1456.800
2002-06-1800:00:0021,8222,2021,8222,05414.800
2002-06-1900:00:0021,9021,9221,3821,40212.300
2002-06-2000:00:0021,3921,6020,5520,55193.800
2002-06-2100:00:0020,1320,9020,1320,76148.300
2002-06-2400:00:0020,6020,9520,0020,2585.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters