Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
METROVACESA - [Ticker: MVC.MC]Gráfico METROVACESA   Notícias METROVACESA   Download de Históricos Metastock METROVACESA  e Outros  Análise Técnica METROVACESA   
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MVC.MC de 2000-01-01 a 2021-06-15
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-03-0400:00:0017,5017,6917,4517,6050.500
2002-03-0500:00:0017,5517,8017,5517,5735.300
2002-03-0600:00:0017,7017,7017,3817,6033.300
2002-03-0700:00:0017,7017,7517,5117,7572.100
2002-03-0800:00:0017,7318,2317,6717,9552.200
2002-03-1100:00:0018,2518,2518,0018,1057.300
2002-03-1200:00:0018,0618,0617,8017,9066.400
2002-03-1300:00:0017,9017,9017,2017,20118.400
2002-03-1400:00:0017,3017,4017,2517,32114.300
2002-03-1500:00:0017,6717,6717,4317,65149.600
2002-03-1800:00:0017,6817,9417,6817,70142.100
2002-03-1900:00:0017,8017,8017,6117,6452.200
2002-03-2000:00:0017,7017,7917,6517,70461.100
2002-03-2100:00:0017,7917,8017,7317,7552.500
2002-03-2200:00:0017,7518,2017,7518,20351.800
2002-03-2500:00:0018,1018,1017,9517,9565.500
2002-03-2600:00:0017,9518,2017,8817,9790.300
2002-03-2700:00:0018,1718,1717,8517,9540.000
2002-03-2800:00:0017,9517,9517,9517,950
2002-03-2900:00:0017,9517,9517,9517,950
2002-04-0100:00:0017,9517,9517,9517,950
2002-04-0200:00:0017,8317,9917,8317,9349.600
2002-04-0300:00:0017,9318,0017,8518,0052.100
2002-04-0400:00:0018,0018,0017,9117,9910.000
2002-04-0500:00:0017,9918,7217,9318,501.931.300
2002-04-0800:00:0018,6118,6718,3118,6737.200
2002-04-0900:00:0018,6818,9918,6618,99164.400
2002-04-1000:00:0018,9618,9918,8418,84236.300
2002-04-1100:00:0018,7019,3818,7019,38554.100
2002-04-1200:00:0018,8519,0018,6018,90574.300
2002-04-1500:00:0019,1519,1618,7518,80106.800
2002-04-1600:00:0018,8518,8718,7718,7875.800
2002-04-1700:00:0018,9019,1018,8019,00115.600
2002-04-1800:00:0019,0019,3018,9019,3088.700
2002-04-1900:00:0019,3019,8319,3019,81211.900
2002-04-2200:00:0019,8019,9019,4219,80153.400
2002-04-2300:00:0019,9019,9019,6019,70188.800
2002-04-2400:00:0019,5319,8019,5319,5745.300
2002-04-2500:00:0019,5219,8919,5219,8977.800
2002-04-2600:00:0019,9019,9019,6419,7921.800
2002-04-2900:00:0019,8019,8019,5019,79100.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters