Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
METROVACESA - [Ticker: MVC.MC]Gráfico METROVACESA   Notícias METROVACESA   Download de Históricos Metastock METROVACESA  e Outros  Análise Técnica METROVACESA   
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MVC.MC de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-11-1200:00:0014,4014,4014,3114,35200.100
2001-11-1300:00:0014,6014,6014,3414,40219.300
2001-11-1400:00:0014,4414,5014,3514,50205.900
2001-11-1500:00:0014,5514,6514,5114,6439.700
2001-11-1600:00:0014,6614,8014,6014,6058.900
2001-11-1900:00:0014,6014,7614,5814,70101.700
2001-11-2000:00:0014,7914,8514,6014,6075.200
2001-11-2100:00:0014,8014,8414,4914,55215.600
2001-11-2200:00:0014,4114,6814,4114,6031.400
2001-11-2300:00:0014,6014,7714,5014,6621.300
2001-11-2600:00:0014,8014,8514,6014,7796.700
2001-11-2700:00:0014,8014,8014,7014,7547.800
2001-11-2800:00:0014,7914,7914,6014,6058.400
2001-11-2900:00:0014,5914,7914,5114,75151.200
2001-11-3000:00:0014,7514,9514,7214,95148.200
2001-12-0300:00:0015,1815,1814,7515,0923.300
2001-12-0400:00:0015,0015,0514,7114,90110.700
2001-12-0500:00:0015,0015,0814,9014,90162.200
2001-12-0600:00:0014,9014,9014,9014,900
2001-12-0700:00:0015,0015,0614,9014,9043.200
2001-12-1000:00:0015,0515,0514,5114,5186.800
2001-12-1100:00:0014,5014,5714,4414,5076.400
2001-12-1200:00:0014,5514,6014,5114,5537.500
2001-12-1300:00:0014,5514,6314,5114,5596.500
2001-12-1400:00:0014,5214,7414,5214,74140.900
2001-12-1700:00:0014,7514,7514,6014,6941.600
2001-12-1800:00:0014,6914,8014,6314,6467.300
2001-12-1900:00:0014,6114,7714,6114,6760.300
2001-12-2000:00:0014,8014,8414,6214,6255.000
2001-12-2100:00:0014,8015,3514,6515,2874.000
2001-12-2400:00:0015,2815,2815,2815,280
2001-12-2500:00:0015,2815,2815,2815,280
2001-12-2600:00:0015,2815,2815,2815,280
2001-12-2700:00:0015,2815,3515,1215,13105.100
2001-12-2800:00:0015,3315,5015,0515,5055.300
2001-12-3100:00:0015,5015,5015,5015,500
2002-01-0100:00:0015,5015,5015,5015,500
2002-01-0200:00:0015,9615,9615,7015,7762.300
2002-01-0300:00:0015,7515,7515,5215,5473.200
2002-01-0400:00:0015,5915,5915,3815,39116.000
2002-01-0700:00:0015,4515,5015,3915,3930.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters